老子 Historical Data

老子 Page 6
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000954
+0.47%
$ 886,081 $ 2.47 million
11:57 AM $ 0.000949
+0.00%
$ 886,081 $ 2.47 million
11:56 AM $ 0.000949
+0.05%
$ 886,081 $ 2.47 million
11:55 AM $ 0.000949
+0.06%
$ 886,081 $ 2.46 million
11:54 AM $ 0.000949
+0.76%
$ 881,057 $ 2.46 million
11:53 AM $ 0.000942
-0.44%
$ 881,057 $ 2.46 million
11:52 AM $ 0.000945
-0.37%
$ 881,057 $ 2.46 million
11:51 AM $ 0.000949
+0.01%
$ 881,057 $ 2.46 million
11:50 AM $ 0.000949
-0.06%
$ 881,057 $ 2.46 million
11:49 AM $ 0.000949
+0.37%
$ 881,436 $ 2.46 million
11:48 AM $ 0.000945
-0.50%
$ 881,436 $ 2.46 million
11:47 AM $ 0.000949
+0.00%
$ 881,436 $ 2.46 million
11:46 AM $ 0.000949
+0.36%
$ 881,436 $ 2.46 million
11:45 AM $ 0.000945
-0.44%
$ 881,436 $ 2.46 million
11:44 AM $ 0.00095
-0.05%
$ 881,639 $ 2.46 million
11:43 AM $ 0.000949
+0.00%
$ 881,639 $ 2.45 million
11:42 AM $ 0.00095
+0.00%
$ 881,639 $ 2.46 million
11:41 AM $ 0.00095
+0.06%
$ 881,639 $ 2.46 million
11:40 AM $ 0.000949
-0.06%
$ 881,639 $ 2.45 million
11:39 AM $ 0.000949
+0.20%
$ 881,559 $ 2.45 million
11:38 AM $ 0.000948
-0.12%
$ 881,559 $ 2.45 million
11:37 AM $ 0.000949
+0.19%
$ 881,559 $ 2.45 million
11:36 AM $ 0.000946
-0.37%
$ 881,559 $ 2.45 million
11:35 AM $ 0.000949
+0.00%
$ 881,559 $ 2.45 million
11:34 AM $ 0.000943
+1.51%
$ 875,915 $ 2.45 million
11:33 AM $ 0.000929
-1.01%
$ 875,915 $ 2.44 million
11:32 AM $ 0.000939
+0.32%
$ 875,915 $ 2.44 million
11:31 AM $ 0.000935
+0.43%
$ 875,915 $ 2.44 million
11:30 AM $ 0.000931
+0.13%
$ 875,915 $ 2.44 million
11:29 AM $ 0.00093
-1.68%
$ 863,563 $ 2.44 million
11:28 AM $ 0.000946
+0.13%
$ 863,563 $ 2.44 million
11:27 AM $ 0.000945
+0.12%
$ 863,563 $ 2.43 million
11:26 AM $ 0.000944
+0.71%
$ 863,563 $ 2.43 million
11:25 AM $ 0.000937
+0.32%
$ 863,563 $ 2.43 million
11:24 AM $ 0.000934
+0.36%
$ 867,235 $ 2.43 million
11:23 AM $ 0.00093
-1.26%
$ 867,235 $ 2.43 million
11:22 AM $ 0.000942
-0.44%
$ 867,235 $ 2.43 million
11:21 AM $ 0.000946
+0.07%
$ 867,235 $ 2.43 million
11:20 AM $ 0.000945
+0.13%
$ 867,235 $ 2.42 million
11:19 AM $ 0.000944
+0.15%
$ 876,130 $ 2.42 million
11:18 AM $ 0.000943
+0.00%
$ 876,130 $ 2.42 million
11:17 AM $ 0.000943
+0.06%
$ 876,130 $ 2.42 million
11:16 AM $ 0.000929
+0.06%
$ 876,130 $ 2.41 million
11:15 AM $ 0.000929
+0.00%
$ 876,130 $ 2.41 million
11:14 AM $ 0.000927
-1.78%
$ 860,609 $ 2.41 million
11:13 AM $ 0.000944
+0.00%
$ 860,609 $ 2.41 million
11:12 AM $ 0.000943
+0.12%
$ 860,609 $ 2.41 million
11:11 AM $ 0.000942
+1.48%
$ 860,609 $ 2.41 million
11:10 AM $ 0.000928
+0.19%
$ 860,609 $ 2.4 million
11:09 AM $ 0.000928
+0.47%
$ 861,222 $ 2.4 million