Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.000714
+1.09%
$488,787 $2.71 million
Jun 8, 7 AM $0.000707
-3.66%
$483,530 $3.39 million
Jun 8, 6 AM $0.000734
-2.47%
$501,887 $3.48 million
Jun 8, 5 AM $0.000752
+0.24%
$514,608 $3.63 million
Jun 8, 4 AM $0.00075
+6.98%
$513,375 $3.17 million
Jun 8, 3 AM $0.0007
+6.73%
$479,210 $3.14 million
Jun 8, 2 AM $0.000656
+0.09%
$448,985 $3.65 million
Jun 8, 1 AM $0.000656
-0.18%
$448,121 $3.65 million
Jun 8, 12 AM $0.000657
+0.06%
$448,947 $3.69 million
Jun 7, 11 PM $0.000656
+0.18%
$448,673 $3.63 million
Jun 7, 10 PM $0.000655
+0.36%
$447,848 $3.55 million
Jun 7, 9 PM $0.000653
-0.04%
$446,254 $3.23 million
Jun 7, 8 PM $0.000653
+0.17%
$446,417 $3.23 million
Jun 7, 7 PM $0.000651
+3.35%
$445,099 $3.2 million
Jun 7, 6 PM $0.00063
-0.11%
$430,662 $3.11 million
Jun 7, 5 PM $0.000652
+0.05%
$445,728 $3.21 million
Jun 7, 4 PM $0.000652
+0.21%
$445,494 $3.21 million
Jun 7, 3 PM $0.00065
-0.11%
$444,560 $3.22 million
Jun 7, 2 PM $0.00065
-0.27%
$444,509 $3.19 million
Jun 7, 1 PM $0.000652
-4.72%
$445,693 $3.08 million
Jun 7, 12 PM $0.000684
+0.01%
$467,769 $2.97 million
Jun 7, 11 AM $0.000684
-0.04%
$467,718 $2.27 million
Jun 7, 10 AM $0.000685
-6.07%
$467,913 $2.22 million
Jun 7, 9 AM $0.000729
+2.68%
$498,159 $565,221
Jun 7, 8 AM $0.000711
+0.04%
$485,691 $2.57 million
Jun 7, 7 AM $0.00071
-0.29%
$485,476 $2.37 million
Jun 7, 6 AM $0.000712
-5.89%
$486,892 $2.22 million
Jun 7, 5 AM $0.000756
+14.44%
$516,614 $545,560
Jun 7, 4 AM $0.000657
+0.13%
$449,205 $538,741
Jun 7, 3 AM $0.000656
+0.06%
$448,607 $2.17 million
Jun 7, 2 AM $0.000655
-0.10%
$447,841 $2.14 million
Jun 7, 1 AM $0.000656
+0.29%
$447,530 $2.12 million
Jun 7, 12 AM $0.000655
+0.12%
$446,751 $2 million
Jun 6, 11 PM $0.000653
+0.21%
$445,707 $1.97 million
Jun 6, 10 PM $0.000652
-0.08%
$444,755 $1.94 million
Jun 6, 9 PM $0.000652
+0.08%
$445,090 $1.97 million
Jun 6, 8 PM $0.000652
-0.03%
$444,722 $2.03 million
Jun 6, 7 PM $0.000653
+0.36%
$445,360 $2.14 million
Jun 6, 6 PM $0.00065
-0.04%
$443,228 $2.24 million
Jun 6, 5 PM $0.000649
-0.08%
$442,889 $2.32 million
Jun 6, 4 PM $0.000649
-0.27%
$442,707 $2.36 million
Jun 6, 3 PM $0.000651
-0.88%
$443,887 $2.57 million
Jun 6, 2 PM $0.000656
+1.08%
$447,827 $2.23 million
Jun 6, 1 PM $0.000649
-0.88%
$443,083 $2.97 million
Jun 6, 12 PM $0.000654
-0.76%
$446,472 $3.13 million
Jun 6, 11 AM $0.000659
+19.30%
$449,895 $2.89 million
Jun 6, 10 AM $0.000553
+4.18%
$377,123 $3.19 million
Jun 6, 9 AM $0.000531
-0.04%
$361,980 $2.65 million
Jun 6, 8 AM $0.000531
+0.00%
$362,122 $2.67 million
Jun 6, 7 AM $0.000531
+0.00%
$362,138 $2.72 million