Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.000531
+0.00%
$362,138 $2.72 million
Jun 6, 6 AM $0.000531
+1.30%
$362,133 $2.84 million
Jun 6, 5 AM $0.000524
-4.10%
$357,566 $3 million
Jun 6, 4 AM $0.000546
-0.17%
$372,868 $3.48 million
Jun 6, 3 AM $0.000547
-0.13%
$372,940 $3.41 million
Jun 6, 2 AM $0.000546
+2.10%
$372,843 $3.44 million
Jun 6, 1 AM $0.000534
-0.03%
$361,844 $3.46 million
Jun 6, 12 AM $0.000535
+0.18%
$361,964 $3.47 million
Jun 5, 11 PM $0.000534
-6.12%
$361,308 $3.46 million
Jun 5, 10 PM $0.000567
+0.83%
$384,298 $3.46 million
Jun 5, 9 PM $0.000563
+1.05%
$381,134 $583,442
Jun 5, 8 PM $0.000625
-1.83%
$423,283 $590,852
Jun 5, 7 PM $0.000638
+12.32%
$431,828 $2.78 million
Jun 5, 6 PM $0.000569
-11.28%
$385,085 $2.88 million
Jun 5, 5 PM $0.000646
+1.32%
$437,450 $2.46 million
Jun 5, 4 PM $0.000638
-4.29%
$431,980 $2.47 million
Jun 5, 3 PM $0.000663
-0.44%
$449,014 $2.18 million
Jun 5, 2 PM $0.000663
-0.25%
$449,070 $2.14 million
Jun 5, 1 PM $0.000664
-0.11%
$449,551 $2.02 million
Jun 5, 12 PM $0.000665
+0.06%
$450,054 $2.03 million
Jun 5, 11 AM $0.000664
+0.00%
$449,795 $2.11 million
Jun 5, 10 AM $0.000663
-0.19%
$449,155 $2.26 million
Jun 5, 9 AM $0.000664
+10.24%
$449,441 $2.48 million
Jun 5, 8 AM $0.000602
+1.27%
$407,698 $3.15 million
Jun 5, 7 AM $0.000594
-2.82%
$402,575 $3.23 million
Jun 5, 6 AM $0.000612
-10.73%
$414,239 $3.22 million
Jun 5, 5 AM $0.000675
+3.70%
$456,901 $3.01 million
Jun 5, 4 AM $0.000651
-5.43%
$440,605 $3.07 million
Jun 5, 3 AM $0.000689
-0.25%
$466,471 $3.14 million
Jun 5, 2 AM $0.000691
-4.54%
$467,622 $3.01 million
Jun 5, 1 AM $0.000723
-0.34%
$482,727 $3.77 million
Jun 5, 12 AM $0.000726
+0.37%
$484,370 $4.12 million
Jun 4, 11 PM $0.000723
+1.54%
$482,588 $4.38 million
Jun 4, 10 PM $0.000711
+4.51%
$474,664 $4.52 million
Jun 4, 9 PM $0.000681
-2.61%
$454,177 $4.58 million
Jun 4, 8 PM $0.000699
-2.84%
$466,349 $4.64 million
Jun 4, 7 PM $0.000718
+2.64%
$479,375 $4.73 million
Jun 4, 6 PM $0.0007
+0.15%
$467,065 $4.8 million
Jun 4, 5 PM $0.000699
+4.34%
$466,388 $4.81 million
Jun 4, 4 PM $0.000671
+1.59%
$447,561 $4.84 million
Jun 4, 3 PM $0.000659
-0.13%
$439,976 $4.96 million
Jun 4, 2 PM $0.00066
-3.33%
$440,541 $5.01 million
Jun 4, 1 PM $0.000684
+3.23%
$456,328 $4.97 million
Jun 4, 12 PM $0.000664
+2.71%
$443,225 $4.91 million
Jun 4, 11 AM $0.000647
+1.46%
$431,519 $4.81 million
Jun 4, 10 AM $0.000638
-12.74%
$425,887 $4.69 million
Jun 4, 9 AM $0.000731
+0.16%
$488,057 $4.46 million
Jun 4, 8 AM $0.00073
+0.48%
$487,256 $4.35 million
Jun 4, 7 AM $0.000726
+0.22%
$484,366 $4.3 million
Jun 4, 6 AM $0.000724
+0.19%
$483,302 $4.24 million