老子 Historical Data

老子 Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000783
+1.96%
$ 778,621 $ 3.18 million
May 23, 6 PM $ 0.000768
-0.45%
$ 763,653 $ 3.31 million
May 23, 5 PM $ 0.000771
-0.66%
$ 767,138 $ 3.37 million
May 23, 4 PM $ 0.000776
+4.27%
$ 772,232 $ 3.37 million
May 23, 3 PM $ 0.000745
-0.22%
$ 740,618 $ 3.42 million
May 23, 2 PM $ 0.000746
+0.62%
$ 742,229 $ 3.46 million
May 23, 1 PM $ 0.000742
+0.53%
$ 737,678 $ 3.47 million
May 23, 12 PM $ 0.000739
-0.37%
$ 734,557 $ 3.39 million
May 23, 11 AM $ 0.000742
+0.21%
$ 738,013 $ 3.33 million
May 23, 10 AM $ 0.000741
+1.02%
$ 736,485 $ 3.3 million
May 23, 9 AM $ 0.000733
+1.34%
$ 729,063 $ 3.23 million
May 23, 8 AM $ 0.000723
-2.63%
$ 719,422 $ 3.2 million
May 23, 7 AM $ 0.000743
-0.90%
$ 738,849 $ 3.1 million
May 23, 6 AM $ 0.00075
-3.79%
$ 746,238 $ 2.99 million
May 23, 5 AM $ 0.00078
-1.03%
$ 775,616 $ 3.01 million
May 23, 4 AM $ 0.000788
-3.91%
$ 783,710 $ 3.02 million
May 23, 3 AM $ 0.00082
+0.13%
$ 815,616 $ 3.06 million
May 23, 2 AM $ 0.00082
-0.09%
$ 815,294 $ 3.05 million
May 23, 1 AM $ 0.000821
-0.04%
$ 815,548 $ 3.02 million
May 23, 12 AM $ 0.000821
-0.49%
$ 815,888 $ 2.96 million
May 22, 11 PM $ 0.000825
+0.12%
$ 819,680 $ 2.83 million
May 22, 10 PM $ 0.000824
-0.30%
$ 818,714 $ 2.75 million
May 22, 9 PM $ 0.000825
-0.58%
$ 820,516 $ 2.67 million
May 22, 8 PM $ 0.00083
-0.11%
$ 825,279 $ 2.61 million
May 22, 7 PM $ 0.000831
-2.46%
$ 826,211 $ 2.56 million
May 22, 6 PM $ 0.000852
-0.09%
$ 847,043 $ 2.48 million
May 22, 5 PM $ 0.000853
+0.05%
$ 847,794 $ 2.47 million
May 22, 4 PM $ 0.000853
+0.04%
$ 847,389 $ 2.62 million
May 22, 3 PM $ 0.000852
-0.06%
$ 847,016 $ 2.59 million
May 22, 2 PM $ 0.000853
+0.52%
$ 848,216 $ 2.49 million
May 22, 1 PM $ 0.000848
-0.67%
$ 843,201 $ 2.45 million
May 22, 12 PM $ 0.000854
+0.67%
$ 848,930 $ 2.52 million
May 22, 11 AM $ 0.000848
+1.33%
$ 843,244 $ 2.54 million
May 22, 10 AM $ 0.000837
-1.11%
$ 831,499 $ 2.55 million
May 22, 9 AM $ 0.000841
-0.32%
$ 836,253 $ 2.64 million
May 22, 8 AM $ 0.000844
-0.09%
$ 838,518 $ 2.64 million
May 22, 7 AM $ 0.000844
+0.09%
$ 839,253 $ 2.63 million
May 22, 6 AM $ 0.000845
-0.99%
$ 839,432 $ 2.61 million
May 22, 5 AM $ 0.000853
+0.14%
$ 847,853 $ 2.6 million
May 22, 4 AM $ 0.000852
-0.88%
$ 846,665 $ 2.6 million
May 22, 3 AM $ 0.000859
+2.97%
$ 854,167 $ 2.56 million
May 22, 2 AM $ 0.000835
-1.09%
$ 829,517 $ 2.59 million
May 22, 1 AM $ 0.000844
+0.08%
$ 837,658 $ 2.66 million
May 22, 12 AM $ 0.000844
+1.29%
$ 837,682 $ 2.7 million
May 21, 11 PM $ 0.000833
-0.02%
$ 826,991 $ 2.75 million
May 21, 10 PM $ 0.000833
-1.04%
$ 827,158 $ 2.77 million
May 21, 9 PM $ 0.000841
+0.91%
$ 835,147 $ 2.81 million
May 21, 8 PM $ 0.000834
-0.29%
$ 827,613 $ 2.81 million
May 21, 7 PM $ 0.000836
-1.49%
$ 830,028 $ 2.81 million
May 21, 6 PM $ 0.000849
+1.29%
$ 842,562 $ 2.79 million