老子 Historical Data

老子 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.000611
-0.01%
$ 481,417 $ 536,926
Jul 24, 10 PM $ 0.000611
+0.30%
$ 481,467 $ 531,898
Jul 24, 9 PM $ 0.000609
-7.03%
$ 480,049 $ 535,353
Jul 24, 8 PM $ 0.000656
+0.00%
$ 517,138 $ 2.94 million
Jul 24, 7 PM $ 0.000656
+0.15%
$ 517,138 $ 2.98 million
Jul 24, 6 PM $ 0.000656
+0.15%
$ 517,139 $ 3.02 million
Jul 24, 5 PM $ 0.000655
+0.00%
$ 516,351 $ 3.03 million
Jul 24, 4 PM $ 0.000651
-0.66%
$ 512,921 $ 3.42 million
Jul 24, 3 PM $ 0.000656
+5.13%
$ 517,137 $ 3.15 million
Jul 24, 2 PM $ 0.000647
+1.74%
$ 509,983 $ 3.5 million
Jul 24, 1 PM $ 0.000636
-0.57%
$ 501,279 $ 3.37 million
Jul 24, 12 PM $ 0.00064
+1.20%
$ 504,157 $ 2.79 million
Jul 24, 11 AM $ 0.000632
-0.02%
$ 498,160 $ 3.19 million
Jul 24, 10 AM $ 0.000632
+0.06%
$ 498,274 $ 3.08 million
Jul 24, 9 AM $ 0.000632
-0.02%
$ 497,975 $ 2.99 million
Jul 24, 8 AM $ 0.000632
-4.99%
$ 498,090 $ 2.96 million
Jul 24, 7 AM $ 0.000665
+0.00%
$ 524,234 $ 2.41 million
Jul 24, 6 AM $ 0.000664
+0.98%
$ 523,446 $ 2.26 million
Jul 24, 5 AM $ 0.000658
+2.65%
$ 518,329 $ 2.68 million
Jul 24, 4 AM $ 0.00064
-0.02%
$ 504,892 $ 2.65 million
Jul 24, 3 AM $ 0.000641
+0.06%
$ 505,016 $ 2.67 million
Jul 24, 2 AM $ 0.00064
-0.01%
$ 504,711 $ 2.66 million
Jul 24, 1 AM $ 0.00064
+0.02%
$ 504,777 $ 2.64 million
Jul 24, 12 AM $ 0.00064
-0.06%
$ 504,690 $ 2.63 million
Jul 23, 11 PM $ 0.000641
+0.06%
$ 504,981 $ 2.66 million
Jul 23, 10 PM $ 0.00064
+0.05%
$ 504,741 $ 2.64 million
Jul 23, 9 PM $ 0.00064
-0.02%
$ 504,494 $ 2.57 million
Jul 23, 8 PM $ 0.00064
-1.07%
$ 504,572 $ 2.56 million
Jul 23, 7 PM $ 0.000647
+6.44%
$ 510,045 $ 1.99 million
Jul 23, 6 PM $ 0.000608
-6.05%
$ 479,182 $ 512,393
Jul 23, 5 PM $ 0.000647
+0.00%
$ 510,045 $ 1.89 million
Jul 23, 4 PM $ 0.000647
+5.94%
$ 510,043 $ 1.81 million
Jul 23, 3 PM $ 0.000611
+0.05%
$ 481,441 $ 514,657
Jul 23, 2 PM $ 0.00061
-4.47%
$ 481,190 $ 2.18 million
Jul 23, 1 PM $ 0.000639
+0.06%
$ 503,682 $ 2.16 million
Jul 23, 12 PM $ 0.000639
-0.06%
$ 503,366 $ 2.14 million
Jul 23, 11 AM $ 0.000639
-0.05%
$ 503,656 $ 2.08 million
Jul 23, 10 AM $ 0.000639
-0.09%
$ 503,774 $ 2.15 million
Jul 23, 9 AM $ 0.00064
-0.10%
$ 504,160 $ 2.21 million
Jul 23, 8 AM $ 0.00064
-0.05%
$ 504,546 $ 2.42 million
Jul 23, 7 AM $ 0.00064
-0.05%
$ 504,788 $ 2.59 million
Jul 23, 6 AM $ 0.000641
-0.17%
$ 505,022 $ 2.73 million
Jul 23, 5 AM $ 0.000642
-0.03%
$ 505,862 $ 2.81 million
Jul 23, 4 AM $ 0.000641
-0.16%
$ 505,383 $ 2.89 million
Jul 23, 3 AM $ 0.000642
+1.43%
$ 506,209 $ 2.93 million
Jul 23, 2 AM $ 0.000633
-0.02%
$ 499,096 $ 2.94 million
Jul 23, 1 AM $ 0.000633
-2.80%
$ 499,174 $ 2.97 million
Jul 23, 12 AM $ 0.000651
-1.14%
$ 513,557 $ 2.97 million
Jul 22, 11 PM $ 0.000658
+0.00%
$ 518,713 $ 2.48 million
Jul 22, 10 PM $ 0.000656
-0.45%
$ 517,157 $ 2.65 million