老子 Historical Data

老子 Page 7
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000948
+0.06%
$ 879,427 $ 2.54 million
12:42 PM $ 0.000947
+0.00%
$ 879,427 $ 2.54 million
12:41 PM $ 0.000947
-0.11%
$ 879,427 $ 2.54 million
12:40 PM $ 0.000948
+0.00%
$ 879,427 $ 2.54 million
12:39 PM $ 0.000948
-0.10%
$ 880,016 $ 2.54 million
12:38 PM $ 0.000949
+0.06%
$ 880,016 $ 2.53 million
12:37 PM $ 0.000948
+0.00%
$ 880,016 $ 2.53 million
12:36 PM $ 0.000949
+0.07%
$ 880,016 $ 2.53 million
12:35 PM $ 0.000948
+0.38%
$ 880,016 $ 2.53 million
12:34 PM $ 0.000945
-0.44%
$ 877,032 $ 2.53 million
12:33 PM $ 0.000949
+0.63%
$ 877,032 $ 2.53 million
12:32 PM $ 0.000942
-0.89%
$ 877,032 $ 2.53 million
12:31 PM $ 0.000946
-0.41%
$ 877,032 $ 2.53 million
12:30 PM $ 0.00095
+0.00%
$ 877,032 $ 2.53 million
12:29 PM $ 0.000949
-0.01%
$ 881,285 $ 2.53 million
12:28 PM $ 0.000949
+0.07%
$ 881,285 $ 2.53 million
12:27 PM $ 0.000948
+0.02%
$ 881,285 $ 2.52 million
12:26 PM $ 0.000948
+0.63%
$ 881,285 $ 2.52 million
12:25 PM $ 0.000941
+0.13%
$ 881,285 $ 2.52 million
12:24 PM $ 0.000942
-0.52%
$ 875,101 $ 2.52 million
12:23 PM $ 0.000947
+0.82%
$ 875,101 $ 2.52 million
12:22 PM $ 0.000941
-0.25%
$ 875,101 $ 2.52 million
12:21 PM $ 0.000944
+0.39%
$ 875,101 $ 2.52 million
12:20 PM $ 0.00094
-0.32%
$ 875,101 $ 2.52 million
12:19 PM $ 0.000941
+0.13%
$ 874,077 $ 2.52 million
12:18 PM $ 0.00094
-0.94%
$ 874,077 $ 2.52 million
12:17 PM $ 0.000949
+0.88%
$ 874,077 $ 2.51 million
12:16 PM $ 0.00095
+0.06%
$ 874,077 $ 2.51 million
12:15 PM $ 0.00095
-0.06%
$ 874,077 $ 2.51 million
12:14 PM $ 0.00095
+0.08%
$ 882,371 $ 2.51 million
12:13 PM $ 0.000949
-0.25%
$ 882,371 $ 2.5 million
12:12 PM $ 0.000951
+0.19%
$ 882,371 $ 2.5 million
12:11 PM $ 0.000949
-0.06%
$ 882,371 $ 2.5 million
12:10 PM $ 0.000949
+0.31%
$ 882,371 $ 2.49 million
12:09 PM $ 0.000946
-0.38%
$ 878,336 $ 2.49 million
12:08 PM $ 0.00095
+0.19%
$ 878,336 $ 2.49 million
12:07 PM $ 0.000948
+0.07%
$ 878,336 $ 2.49 million
12:06 PM $ 0.000947
+0.25%
$ 878,336 $ 2.49 million
12:05 PM $ 0.000944
+2.43%
$ 878,336 $ 2.49 million
12:04 PM $ 0.000921
+0.05%
$ 854,810 $ 2.48 million
12:03 PM $ 0.000921
-1.39%
$ 854,810 $ 2.47 million
12:02 PM $ 0.000922
-3.06%
$ 854,810 $ 2.47 million
12:01 PM $ 0.00095
-0.40%
$ 854,810 $ 2.47 million
12:00 PM $ 0.000954
+0.00%
$ 854,810 $ 2.47 million
11:59 AM $ 0.000954
+0.05%
$ 886,081 $ 2.47 million
11:58 AM $ 0.000954
+0.47%
$ 886,081 $ 2.47 million
11:57 AM $ 0.000949
+0.00%
$ 886,081 $ 2.47 million
11:56 AM $ 0.000949
+0.05%
$ 886,081 $ 2.47 million
11:55 AM $ 0.000949
+0.06%
$ 886,081 $ 2.46 million
11:54 AM $ 0.000949
+0.76%
$ 881,057 $ 2.46 million