Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:35 PM $0.000755
+0.00%
$535,832 $768,646
11:34 PM $0.000755
-0.06%
$535,961 $768,454
11:33 PM $0.000755
+0.00%
$535,961 $766,780
11:32 PM $0.000755
+0.00%
$535,961 $766,592
11:31 PM $0.000755
+0.00%
$535,961 $767,108
11:30 PM $0.000755
+0.00%
$535,961 $766,975
11:29 PM $0.000755
+0.00%
$536,360 $766,756
11:28 PM $0.000755
+0.00%
$536,360 $765,392
11:27 PM $0.000755
+0.02%
$536,360 $765,381
11:26 PM $0.000755
+0.00%
$536,360 $765,641
11:25 PM $0.000755
+0.00%
$536,360 $765,723
11:24 PM $0.000755
+0.00%
$535,886 $765,625
11:23 PM $0.000755
-0.07%
$535,886 $765,713
11:22 PM $0.000755
+0.02%
$535,886 $766,439
11:21 PM $0.000755
+0.00%
$535,886 $766,723
11:20 PM $0.000755
+0.00%
$535,886 $766,787
11:19 PM $0.000755
+0.00%
$536,116 $766,771
11:18 PM $0.000755
-0.09%
$536,116 $766,734
11:17 PM $0.000756
+0.06%
$536,116 $767,402
11:16 PM $0.000755
+0.00%
$536,116 $767,612
11:15 PM $0.000755
+0.00%
$536,116 $767,651
11:14 PM $0.000755
+0.00%
$536,280 $767,089
11:13 PM $0.000755
+0.11%
$536,280 $767,268
11:12 PM $0.000754
+0.00%
$536,280 $767,527
11:11 PM $0.000754
+0.00%
$536,280 $767,861
11:10 PM $0.000754
+0.00%
$536,280 $767,861
11:09 PM $0.000754
+0.00%
$535,711 $767,773
11:08 PM $0.000754
-0.09%
$535,711 $767,949
11:07 PM $0.000755
-0.04%
$535,711 $768,577
11:06 PM $0.000755
+0.00%
$535,711 $768,823
11:05 PM $0.000755
+0.00%
$535,711 $768,990
11:04 PM $0.000755
+0.00%
$536,418 $769,187
11:03 PM $0.000755
+0.79%
$536,418 $769,328
11:02 PM $0.000749
-0.04%
$536,418 $769,678
11:01 PM $0.00075
+0.00%
$536,418 $770,114
11:00 PM $0.00075
+0.00%
$536,418 $770,240
10:59 PM $0.00075
+0.00%
$532,433 $770,395
10:58 PM $0.00075
-0.01%
$532,433 $770,395
10:57 PM $0.00075
+0.00%
$532,433 $771,035
10:56 PM $0.000749
+0.00%
$532,433 $771,670
10:55 PM $0.000749
+0.00%
$532,433 $771,780
10:54 PM $0.000749
+0.00%
$532,060 $771,873
10:53 PM $0.000749
-0.89%
$532,060 $771,817
10:52 PM $0.000756
-0.02%
$532,060 $772,437
10:51 PM $0.000756
+0.00%
$532,060 $773,026
10:50 PM $0.000756
+0.00%
$532,060 $773,096
10:49 PM $0.000756
+0.00%
$536,947 $773,081
10:48 PM $0.000756
-0.03%
$536,947 $773,057
10:47 PM $0.000756
-0.02%
$536,947 $772,580
10:46 PM $0.000756
+0.00%
$536,947 $773,392