老子 Historical Data

老子 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.000656
-0.45%
$ 517,157 $ 2.65 million
Jul 22, 9 PM $ 0.000659
+0.00%
$ 519,505 $ 2.5 million
Jul 22, 8 PM $ 0.000659
+0.00%
$ 519,503 $ 2.5 million
Jul 22, 7 PM $ 0.000659
+0.00%
$ 519,503 $ 2.51 million
Jul 22, 6 PM $ 0.000659
+7.41%
$ 519,503 $ 2.55 million
Jul 22, 5 PM $ 0.000614
-1.76%
$ 483,648 $ 508,803
Jul 22, 4 PM $ 0.000624
-0.06%
$ 492,292 $ 3.17 million
Jul 22, 3 PM $ 0.000625
-0.02%
$ 492,621 $ 3.21 million
Jul 22, 2 PM $ 0.000625
-5.16%
$ 492,713 $ 3.36 million
Jul 22, 1 PM $ 0.000659
+0.40%
$ 519,503 $ 3.16 million
Jul 22, 12 PM $ 0.000654
-0.20%
$ 515,314 $ 3.73 million
Jul 22, 11 AM $ 0.000655
-0.61%
$ 516,360 $ 3.93 million
Jul 22, 10 AM $ 0.000652
-0.27%
$ 514,331 $ 4.2 million
Jul 22, 9 AM $ 0.000654
+0.10%
$ 515,593 $ 4.19 million
Jul 22, 8 AM $ 0.000653
+7.80%
$ 515,067 $ 4.59 million
Jul 22, 7 AM $ 0.000606
-11.93%
$ 477,932 $ 501,416
Jul 22, 6 AM $ 0.000689
-0.02%
$ 543,405 $ 5.26 million
Jul 22, 5 AM $ 0.000689
-0.13%
$ 543,493 $ 5.16 million
Jul 22, 4 AM $ 0.000689
-0.03%
$ 543,513 $ 5.04 million
Jul 22, 3 AM $ 0.000691
-0.03%
$ 544,385 $ 4.92 million
Jul 22, 2 AM $ 0.000691
+0.00%
$ 544,550 $ 4.88 million
Jul 22, 1 AM $ 0.000691
+0.02%
$ 544,546 $ 4.84 million
Jul 22, 12 AM $ 0.000691
-0.33%
$ 544,416 $ 4.78 million
Jul 21, 11 PM $ 0.000693
+6.73%
$ 546,244 $ 4.56 million
Jul 21, 10 PM $ 0.000649
-0.16%
$ 511,794 $ 4.76 million
Jul 21, 9 PM $ 0.00065
+0.04%
$ 512,603 $ 4.74 million
Jul 21, 8 PM $ 0.00065
+0.05%
$ 512,396 $ 4.74 million
Jul 21, 7 PM $ 0.00065
+0.11%
$ 512,131 $ 4.73 million
Jul 21, 6 PM $ 0.000649
-0.13%
$ 511,579 $ 4.75 million
Jul 21, 5 PM $ 0.00065
-1.99%
$ 512,255 $ 4.75 million
Jul 21, 4 PM $ 0.000663
+0.00%
$ 522,658 $ 4.18 million
Jul 21, 3 PM $ 0.000663
+0.00%
$ 522,657 $ 4.2 million
Jul 21, 2 PM $ 0.000663
+0.00%
$ 522,658 $ 4.6 million
Jul 21, 1 PM $ 0.000663
+0.58%
$ 522,658 $ 4.42 million
Jul 21, 12 PM $ 0.000659
-0.56%
$ 519,746 $ 5.03 million
Jul 21, 11 AM $ 0.000639
-4.97%
$ 503,602 $ 5.15 million
Jul 21, 10 AM $ 0.000669
+7.06%
$ 527,744 $ 5.26 million
Jul 21, 9 AM $ 0.000698
+0.16%
$ 550,460 $ 5.13 million
Jul 21, 8 AM $ 0.000697
-0.75%
$ 539,576 $ 4.79 million
Jul 21, 7 AM $ 0.000697
+11.05%
$ 539,516 $ 4.31 million
Jul 21, 6 AM $ 0.000628
-0.03%
$ 485,853 $ 4.33 million
Jul 21, 5 AM $ 0.000628
-0.01%
$ 485,994 $ 4.6 million
Jul 21, 4 AM $ 0.000628
+0.01%
$ 486,054 $ 4.9 million
Jul 21, 3 AM $ 0.000628
+0.00%
$ 486,029 $ 5.02 million
Jul 21, 2 AM $ 0.000628
-0.01%
$ 486,038 $ 5.07 million
Jul 21, 1 AM $ 0.000628
+0.01%
$ 486,104 $ 5.17 million
Jul 21, 12 AM $ 0.000628
+0.03%
$ 486,074 $ 5.26 million
Jul 20, 11 PM $ 0.000628
-0.02%
$ 485,938 $ 5.42 million
Jul 20, 10 PM $ 0.000628
-0.01%
$ 486,043 $ 5.48 million
Jul 20, 9 PM $ 0.000628
+0.01%
$ 486,079 $ 5.71 million