老子 Historical Data

老子 Page 8
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00095
-0.02%
$ 882,178 $ 2.62 million
1:23 PM $ 0.00095
+0.13%
$ 882,178 $ 2.61 million
1:22 PM $ 0.000949
-0.14%
$ 882,178 $ 2.6 million
1:21 PM $ 0.00095
-0.03%
$ 882,178 $ 2.59 million
1:20 PM $ 0.000951
+0.00%
$ 882,178 $ 2.57 million
1:19 PM $ 0.000951
-0.05%
$ 882,749 $ 2.57 million
1:18 PM $ 0.000951
-0.06%
$ 882,749 $ 2.56 million
1:17 PM $ 0.000952
+0.30%
$ 882,749 $ 2.56 million
1:16 PM $ 0.000949
+0.09%
$ 882,749 $ 2.56 million
1:15 PM $ 0.000948
+0.02%
$ 882,749 $ 2.56 million
1:14 PM $ 0.000948
-0.02%
$ 880,128 $ 2.56 million
1:13 PM $ 0.000948
+0.00%
$ 880,128 $ 2.55 million
1:12 PM $ 0.000948
+0.00%
$ 880,128 $ 2.55 million
1:11 PM $ 0.000948
+0.02%
$ 880,128 $ 2.55 million
1:10 PM $ 0.000948
+0.00%
$ 880,128 $ 2.55 million
1:09 PM $ 0.000948
+0.03%
$ 880,086 $ 2.55 million
1:08 PM $ 0.000948
+0.00%
$ 880,086 $ 2.55 million
1:07 PM $ 0.000948
-0.06%
$ 880,086 $ 2.54 million
1:06 PM $ 0.000948
-0.31%
$ 880,086 $ 2.54 million
1:05 PM $ 0.000951
+0.00%
$ 880,086 $ 2.54 million
1:04 PM $ 0.000951
+0.04%
$ 883,139 $ 2.54 million
1:03 PM $ 0.000951
-0.06%
$ 883,139 $ 2.54 million
1:02 PM $ 0.000951
+0.00%
$ 883,139 $ 2.54 million
1:01 PM $ 0.000951
+0.00%
$ 883,139 $ 2.54 million
1:00 PM $ 0.000951
+0.00%
$ 883,139 $ 2.54 million
12:59 PM $ 0.000951
+0.07%
$ 883,326 $ 2.54 million
12:58 PM $ 0.000951
+0.00%
$ 883,326 $ 2.54 million
12:57 PM $ 0.000951
+0.00%
$ 883,326 $ 2.54 million
12:56 PM $ 0.000951
+0.00%
$ 883,326 $ 2.54 million
12:55 PM $ 0.000951
-0.13%
$ 883,326 $ 2.54 million
12:54 PM $ 0.000952
+0.11%
$ 883,836 $ 2.54 million
12:53 PM $ 0.000951
+0.00%
$ 883,836 $ 2.54 million
12:52 PM $ 0.00095
-0.06%
$ 883,836 $ 2.54 million
12:51 PM $ 0.000951
+0.28%
$ 883,836 $ 2.54 million
12:50 PM $ 0.000948
-0.08%
$ 883,836 $ 2.54 million
12:49 PM $ 0.000949
+0.08%
$ 881,140 $ 2.54 million
12:48 PM $ 0.000948
-0.06%
$ 881,140 $ 2.54 million
12:47 PM $ 0.000949
+0.00%
$ 881,140 $ 2.54 million
12:46 PM $ 0.000949
-0.01%
$ 881,140 $ 2.54 million
12:45 PM $ 0.000949
+0.19%
$ 881,140 $ 2.54 million
12:44 PM $ 0.000947
-0.08%
$ 879,427 $ 2.54 million
12:43 PM $ 0.000948
+0.06%
$ 879,427 $ 2.54 million
12:42 PM $ 0.000947
+0.00%
$ 879,427 $ 2.54 million
12:41 PM $ 0.000947
-0.11%
$ 879,427 $ 2.54 million
12:40 PM $ 0.000948
+0.00%
$ 879,427 $ 2.54 million
12:39 PM $ 0.000948
-0.10%
$ 880,016 $ 2.54 million
12:38 PM $ 0.000949
+0.06%
$ 880,016 $ 2.53 million
12:37 PM $ 0.000948
+0.00%
$ 880,016 $ 2.53 million
12:36 PM $ 0.000949
+0.07%
$ 880,016 $ 2.53 million
12:35 PM $ 0.000948
+0.38%
$ 880,016 $ 2.53 million