老子 Historical Data

老子 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000465
+1.35%
$ 399,225 $ 2.82 million
Feb 27, 8 AM $ 0.000458
+3.34%
$ 393,607 $ 2.81 million
Feb 27, 7 AM $ 0.000443
-1.57%
$ 378,453 $ 2.8 million
Feb 27, 6 AM $ 0.000452
-0.75%
$ 385,906 $ 2.76 million
Feb 27, 5 AM $ 0.000456
+1.40%
$ 389,557 $ 2.82 million
Feb 27, 4 AM $ 0.00045
-1.13%
$ 384,159 $ 2.84 million
Feb 27, 3 AM $ 0.000455
-0.26%
$ 388,556 $ 2.55 million
Feb 27, 2 AM $ 0.000456
-0.20%
$ 389,584 $ 2.58 million
Feb 27, 1 AM $ 0.000457
+0.37%
$ 390,369 $ 1.66 million
Feb 27, 12 AM $ 0.000456
+0.00%
$ 388,918 $ 1.66 million
Feb 26, 11 PM $ 0.000455
+0.46%
$ 388,874 $ 1.71 million
Feb 26, 10 PM $ 0.000453
+0.10%
$ 387,081 $ 1.72 million
Feb 26, 9 PM $ 0.000453
+0.57%
$ 386,693 $ 1.72 million
Feb 26, 8 PM $ 0.00045
+0.12%
$ 384,556 $ 2.98 million
Feb 26, 7 PM $ 0.00045
+0.18%
$ 384,114 $ 3.05 million
Feb 26, 6 PM $ 0.000449
-1.28%
$ 383,432 $ 3.07 million
Feb 26, 5 PM $ 0.000455
-0.25%
$ 388,387 $ 3.1 million
Feb 26, 4 PM $ 0.000456
-0.22%
$ 389,372 $ 3.09 million
Feb 26, 3 PM $ 0.000457
-1.71%
$ 390,259 $ 3.13 million
Feb 26, 2 PM $ 0.000465
-1.05%
$ 397,062 $ 3.18 million
Feb 26, 1 PM $ 0.00047
-0.46%
$ 393,415 $ 3.16 million
Feb 26, 12 PM $ 0.000472
+1.64%
$ 394,905 $ 3.14 million
Feb 26, 11 AM $ 0.000464
-2.11%
$ 388,268 $ 3.18 million
Feb 26, 10 AM $ 0.000474
-1.53%
$ 396,654 $ 3.13 million
Feb 26, 9 AM $ 0.000481
-0.41%
$ 402,797 $ 3.04 million
Feb 26, 8 AM $ 0.000483
+2.05%
$ 404,457 $ 2.99 million
Feb 26, 7 AM $ 0.000473
+0.70%
$ 395,982 $ 3.01 million
Feb 26, 6 AM $ 0.00047
-0.57%
$ 393,214 $ 3.02 million
Feb 26, 5 AM $ 0.000472
-1.17%
$ 395,466 $ 3 million
Feb 26, 4 AM $ 0.000478
+0.20%
$ 400,119 $ 3.01 million
Feb 26, 3 AM $ 0.000477
-0.50%
$ 399,303 $ 3.06 million
Feb 26, 2 AM $ 0.000479
-1.80%
$ 401,317 $ 3.09 million
Feb 26, 1 AM $ 0.000488
-0.17%
$ 408,662 $ 3.12 million
Feb 26, 12 AM $ 0.000489
-0.49%
$ 409,352 $ 3.2 million
Feb 25, 11 PM $ 0.000491
-0.50%
$ 411,441 $ 3.11 million
Feb 25, 10 PM $ 0.000494
-1.60%
$ 413,498 $ 3.09 million
Feb 25, 9 PM $ 0.000502
+0.25%
$ 416,372 $ 3.04 million
Feb 25, 8 PM $ 0.000501
+0.29%
$ 415,333 $ 3.01 million
Feb 25, 7 PM $ 0.000499
+0.89%
$ 414,126 $ 3.01 million
Feb 25, 6 PM $ 0.000495
+0.00%
$ 410,474 $ 2.99 million
Feb 25, 5 PM $ 0.000495
+0.35%
$ 410,486 $ 2.88 million
Feb 25, 4 PM $ 0.000493
+0.14%
$ 408,619 $ 2.84 million
Feb 25, 3 PM $ 0.000492
-0.43%
$ 408,044 $ 2.8 million
Feb 25, 2 PM $ 0.000495
-0.33%
$ 410,880 $ 2.69 million
Feb 25, 1 PM $ 0.000497
-1.79%
$ 412,132 $ 2.72 million
Feb 25, 12 PM $ 0.000506
+4.71%
$ 419,643 $ 2.72 million
Feb 25, 11 AM $ 0.000481
+1.18%
$ 398,801 $ 2.68 million
Feb 25, 10 AM $ 0.000475
-0.30%
$ 394,150 $ 2.67 million
Feb 25, 9 AM $ 0.000477
+0.42%
$ 395,351 $ 2.76 million
Feb 25, 8 AM $ 0.000474
+1.46%
$ 393,513 $ 2.79 million