老子 Historical Data

老子 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000474
+1.46%
$ 393,513 $ 2.79 million
Feb 25, 7 AM $ 0.000468
-0.22%
$ 387,863 $ 2.83 million
Feb 25, 6 AM $ 0.000469
+0.16%
$ 388,703 $ 2.83 million
Feb 25, 5 AM $ 0.000468
-0.35%
$ 388,087 $ 2.82 million
Feb 25, 4 AM $ 0.00047
-0.67%
$ 389,688 $ 2.84 million
Feb 25, 3 AM $ 0.000473
-0.87%
$ 392,332 $ 2.8 million
Feb 25, 2 AM $ 0.000477
-0.22%
$ 396,039 $ 2.93 million
Feb 25, 1 AM $ 0.000479
+4.15%
$ 396,903 $ 2.9 million
Feb 25, 12 AM $ 0.000459
-0.24%
$ 381,089 $ 2.92 million
Feb 24, 11 PM $ 0.000461
-0.55%
$ 381,984 $ 2.95 million
Feb 24, 10 PM $ 0.000463
-0.49%
$ 384,111 $ 2.9 million
Feb 24, 9 PM $ 0.000465
-1.22%
$ 386,036 $ 2.94 million
Feb 24, 8 PM $ 0.000471
-0.16%
$ 390,821 $ 2.94 million
Feb 24, 7 PM $ 0.000472
+0.31%
$ 391,460 $ 2.92 million
Feb 24, 6 PM $ 0.00047
+0.01%
$ 390,233 $ 2.94 million
Feb 24, 5 PM $ 0.00047
-0.68%
$ 390,188 $ 2.95 million
Feb 24, 4 PM $ 0.000474
+0.47%
$ 392,869 $ 3 million
Feb 24, 3 PM $ 0.000471
+1.30%
$ 390,921 $ 3.03 million
Feb 24, 2 PM $ 0.000465
+0.75%
$ 385,916 $ 3.16 million
Feb 24, 1 PM $ 0.000462
+1.93%
$ 383,044 $ 3.25 million
Feb 24, 12 PM $ 0.000452
-1.80%
$ 374,579 $ 3.32 million
Feb 24, 11 AM $ 0.000459
-4.64%
$ 380,807 $ 3.44 million
Feb 24, 10 AM $ 0.000481
-3.30%
$ 399,349 $ 3.53 million
Feb 24, 9 AM $ 0.000498
-0.70%
$ 412,980 $ 3.57 million
Feb 24, 8 AM $ 0.000501
+1.09%
$ 415,800 $ 3.69 million
Feb 24, 7 AM $ 0.000496
-0.28%
$ 411,320 $ 3.79 million
Feb 24, 6 AM $ 0.000497
+1.93%
$ 412,462 $ 3.86 million
Feb 24, 5 AM $ 0.000488
-0.73%
$ 405,033 $ 3.95 million
Feb 24, 4 AM $ 0.000492
+0.02%
$ 408,006 $ 4.04 million
Feb 24, 3 AM $ 0.000492
-0.94%
$ 407,865 $ 4.1 million
Feb 24, 2 AM $ 0.000496
+2.22%
$ 411,723 $ 4.21 million
Feb 24, 1 AM $ 0.000486
-1.75%
$ 402,792 $ 4.49 million
Feb 24, 12 AM $ 0.000494
-0.84%
$ 409,982 $ 4.89 million
Feb 23, 11 PM $ 0.000498
+2.74%
$ 413,444 $ 4.93 million
Feb 23, 10 PM $ 0.000485
-1.02%
$ 402,433 $ 5 million
Feb 23, 9 PM $ 0.00049
-1.71%
$ 406,600 $ 5 million
Feb 23, 8 PM $ 0.000498
-3.13%
$ 413,206 $ 5.02 million
Feb 23, 7 PM $ 0.000514
+0.01%
$ 426,549 $ 5.01 million
Feb 23, 6 PM $ 0.000514
+0.92%
$ 426,509 $ 4.99 million
Feb 23, 5 PM $ 0.00051
+0.05%
$ 422,645 $ 5.05 million
Feb 23, 4 PM $ 0.000509
+1.04%
$ 417,143 $ 5.03 million
Feb 23, 3 PM $ 0.000504
-0.13%
$ 412,866 $ 4.96 million
Feb 23, 2 PM $ 0.000505
-0.44%
$ 413,415 $ 4.88 million
Feb 23, 1 PM $ 0.000507
-2.19%
$ 415,238 $ 4.86 million
Feb 23, 12 PM $ 0.000518
-0.29%
$ 424,519 $ 4.82 million
Feb 23, 11 AM $ 0.00052
+3.65%
$ 425,748 $ 4.77 million
Feb 23, 10 AM $ 0.000502
-1.18%
$ 410,774 $ 4.69 million
Feb 23, 9 AM $ 0.000507
-0.29%
$ 415,372 $ 4.61 million
Feb 23, 8 AM $ 0.000509
-0.27%
$ 416,600 $ 4.44 million
Feb 23, 7 AM $ 0.00051
+0.13%
$ 417,737 $ 4.31 million