老子 Historical Data

老子 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000509
-0.27%
$ 416,600 $ 4.44 million
Feb 23, 7 AM $ 0.00051
+0.13%
$ 417,737 $ 4.31 million
Feb 23, 6 AM $ 0.00051
+0.85%
$ 417,618 $ 4.21 million
Feb 23, 5 AM $ 0.000506
-0.69%
$ 414,083 $ 4.17 million
Feb 23, 4 AM $ 0.000509
-2.37%
$ 416,963 $ 4.05 million
Feb 23, 3 AM $ 0.000521
+7.65%
$ 426,702 $ 3.95 million
Feb 23, 2 AM $ 0.000483
-1.02%
$ 395,234 $ 3.93 million
Feb 23, 1 AM $ 0.00049
-5.15%
$ 401,084 $ 3.66 million
Feb 23, 12 AM $ 0.000516
-5.22%
$ 422,870 $ 3.29 million
Feb 22, 11 PM $ 0.000545
-0.09%
$ 446,140 $ 3.26 million
Feb 22, 10 PM $ 0.000545
+1.27%
$ 446,526 $ 3.2 million
Feb 22, 9 PM $ 0.000538
+1.84%
$ 440,943 $ 3.15 million
Feb 22, 8 PM $ 0.000529
-0.74%
$ 432,995 $ 3.14 million
Feb 22, 7 PM $ 0.000533
+1.13%
$ 436,229 $ 3.13 million
Feb 22, 6 PM $ 0.000527
+0.10%
$ 431,334 $ 3.15 million
Feb 22, 5 PM $ 0.000526
-6.82%
$ 430,637 $ 3.08 million
Feb 22, 4 PM $ 0.000564
-1.15%
$ 461,872 $ 3.05 million
Feb 22, 3 PM $ 0.00057
+1.73%
$ 467,261 $ 3.07 million
Feb 22, 2 PM $ 0.000561
-0.18%
$ 459,343 $ 2.99 million
Feb 22, 1 PM $ 0.000562
-1.87%
$ 460,167 $ 2.94 million
Feb 22, 12 PM $ 0.000572
-0.72%
$ 468,900 $ 2.82 million
Feb 22, 11 AM $ 0.000577
+0.21%
$ 467,825 $ 2.81 million
Feb 22, 10 AM $ 0.000575
-1.42%
$ 466,819 $ 2.81 million
Feb 22, 9 AM $ 0.000584
-1.35%
$ 473,518 $ 2.75 million
Feb 22, 8 AM $ 0.000592
-0.08%
$ 480,014 $ 2.74 million
Feb 22, 7 AM $ 0.000592
+0.47%
$ 480,396 $ 2.68 million
Feb 22, 6 AM $ 0.000589
-2.32%
$ 478,130 $ 2.71 million
Feb 22, 5 AM $ 0.000605
+0.01%
$ 490,511 $ 2.59 million
Feb 22, 4 AM $ 0.000605
+3.63%
$ 491,297 $ 2.52 million
Feb 22, 3 AM $ 0.000583
-1.20%
$ 473,301 $ 2.53 million
Feb 22, 2 AM $ 0.00059
-1.77%
$ 479,040 $ 2.48 million
Feb 22, 1 AM $ 0.000601
-0.68%
$ 487,992 $ 2.41 million
Feb 22, 12 AM $ 0.000605
-1.26%
$ 490,981 $ 2.31 million
Feb 21, 11 PM $ 0.000613
-0.16%
$ 497,270 $ 2.27 million
Feb 21, 10 PM $ 0.000614
-0.13%
$ 499,880 $ 2.26 million
Feb 21, 9 PM $ 0.000615
+0.88%
$ 498,748 $ 2.27 million
Feb 21, 8 PM $ 0.000609
+0.84%
$ 494,367 $ 2.23 million
Feb 21, 7 PM $ 0.000604
-0.82%
$ 490,904 $ 2.24 million
Feb 21, 6 PM $ 0.000609
+0.52%
$ 494,444 $ 2.22 million
Feb 21, 5 PM $ 0.000606
-0.36%
$ 491,889 $ 2.22 million
Feb 21, 4 PM $ 0.000608
+0.65%
$ 493,043 $ 2.32 million
Feb 21, 3 PM $ 0.000605
+0.22%
$ 490,318 $ 2.36 million
Feb 21, 2 PM $ 0.000603
-0.63%
$ 489,406 $ 2.58 million
Feb 21, 1 PM $ 0.000607
-1.41%
$ 492,460 $ 2.75 million
Feb 21, 12 PM $ 0.000616
+1.13%
$ 499,541 $ 2.93 million
Feb 21, 11 AM $ 0.000609
+1.23%
$ 490,815 $ 2.92 million
Feb 21, 10 AM $ 0.000601
-0.15%
$ 484,871 $ 2.98 million
Feb 21, 9 AM $ 0.000602
+0.33%
$ 483,365 $ 3.04 million
Feb 21, 8 AM $ 0.000599
-0.25%
$ 483,171 $ 3.1 million
Feb 21, 7 AM $ 0.000601
+0.31%
$ 484,397 $ 3.12 million