老子 Historical Data

老子 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000601
+0.31%
$ 484,397 $ 3.12 million
Feb 21, 6 AM $ 0.000598
+0.09%
$ 482,579 $ 3.18 million
Feb 21, 5 AM $ 0.000598
-0.06%
$ 482,156 $ 3.26 million
Feb 21, 4 AM $ 0.000598
-0.45%
$ 482,450 $ 3.36 million
Feb 21, 3 AM $ 0.000601
-0.81%
$ 484,953 $ 3.39 million
Feb 21, 2 AM $ 0.000606
-2.39%
$ 488,937 $ 3.57 million
Feb 21, 1 AM $ 0.000621
+0.81%
$ 500,910 $ 3.55 million
Feb 21, 12 AM $ 0.000616
-1.04%
$ 495,908 $ 3.58 million
Feb 20, 11 PM $ 0.000623
-1.17%
$ 503,093 $ 3.63 million
Feb 20, 10 PM $ 0.00063
-0.64%
$ 508,098 $ 3.65 million
Feb 20, 9 PM $ 0.000633
-1.63%
$ 510,698 $ 3.69 million
Feb 20, 8 PM $ 0.000643
-0.17%
$ 518,163 $ 3.69 million
Feb 20, 7 PM $ 0.000643
-0.07%
$ 518,690 $ 3.68 million
Feb 20, 6 PM $ 0.000645
+0.12%
$ 520,623 $ 3.68 million
Feb 20, 5 PM $ 0.000645
+6.08%
$ 519,805 $ 3.75 million
Feb 20, 4 PM $ 0.000608
+3.54%
$ 490,373 $ 3.69 million
Feb 20, 3 PM $ 0.000587
+0.22%
$ 473,624 $ 3.66 million
Feb 20, 2 PM $ 0.000586
+1.08%
$ 472,563 $ 3.5 million
Feb 20, 1 PM $ 0.00058
-1.65%
$ 467,805 $ 3.35 million
Feb 20, 12 PM $ 0.000589
+1.60%
$ 476,395 $ 3.32 million
Feb 20, 11 AM $ 0.000581
+0.24%
$ 468,183 $ 3.28 million
Feb 20, 10 AM $ 0.000579
-1.08%
$ 466,541 $ 3.23 million
Feb 20, 9 AM $ 0.000584
+0.00%
$ 469,354 $ 3.23 million
Feb 20, 8 AM $ 0.000584
+1.12%
$ 470,027 $ 3.22 million
Feb 20, 7 AM $ 0.000578
-0.68%
$ 465,160 $ 3.24 million
Feb 20, 6 AM $ 0.000581
-2.89%
$ 468,325 $ 3.2 million
Feb 20, 5 AM $ 0.000599
+5.04%
$ 484,820 $ 3.24 million
Feb 20, 4 AM $ 0.00057
-1.42%
$ 458,853 $ 3.38 million
Feb 20, 3 AM $ 0.000578
+0.26%
$ 465,770 $ 3.32 million
Feb 20, 2 AM $ 0.000577
+0.14%
$ 464,546 $ 3.32 million
Feb 20, 1 AM $ 0.000576
+0.71%
$ 463,633 $ 3.41 million
Feb 20, 12 AM $ 0.000572
-0.52%
$ 460,652 $ 3.47 million
Feb 19, 11 PM $ 0.000575
+0.00%
$ 463,339 $ 3.4 million
Feb 19, 10 PM $ 0.000575
-0.40%
$ 462,908 $ 3.42 million
Feb 19, 9 PM $ 0.000577
-1.59%
$ 463,935 $ 3.4 million
Feb 19, 8 PM $ 0.000586
-0.92%
$ 472,292 $ 3.48 million
Feb 19, 7 PM $ 0.000592
+1.92%
$ 476,644 $ 3.51 million
Feb 19, 6 PM $ 0.000581
+1.53%
$ 467,612 $ 3.54 million
Feb 19, 5 PM $ 0.000572
-0.39%
$ 460,630 $ 3.53 million
Feb 19, 4 PM $ 0.000574
-0.79%
$ 463,617 $ 3.53 million
Feb 19, 3 PM $ 0.000578
+1.02%
$ 465,200 $ 3.55 million
Feb 19, 2 PM $ 0.000572
+0.99%
$ 460,535 $ 3.54 million
Feb 19, 1 PM $ 0.000566
-18.28%
$ 456,074 $ 2.22 million
Feb 19, 12 PM $ 0.00069
-3.00%
$ 564,274 $ 1,781
Feb 19, 11 AM $ 0.00071
-1.89%
$ 572,256 $ 138,018
Feb 19, 10 AM $ 0.000727
-1.35%
$ 576,489 $ 141,160
Feb 19, 9 AM $ 0.000737
-0.99%
$ 584,436 $ 139,289
Feb 19, 8 AM $ 0.000745
-12.09%
$ 590,884 $ 127,316
Feb 19, 7 AM $ 0.000845
-0.92%
$ 669,799 $ 130,163
Feb 19, 6 AM $ 0.00086
+3.76%
$ 681,938 $ 128,290