老子 Historical Data

老子 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000785
+0.08%
$ 629,494 $ 2.98 million
Feb 11, 2 AM $ 0.000785
+2.88%
$ 629,016 $ 3.3 million
Feb 11, 1 AM $ 0.000763
+2.16%
$ 616,827 $ 3.26 million
Feb 11, 12 AM $ 0.000747
+1.51%
$ 598,470 $ 3.24 million
Feb 10, 11 PM $ 0.000735
-3.59%
$ 589,572 $ 2.37 million
Feb 10, 10 PM $ 0.000763
-0.77%
$ 611,557 $ 3.24 million
Feb 10, 9 PM $ 0.000769
+0.09%
$ 616,323 $ 3.28 million
Feb 10, 8 PM $ 0.00077
+0.50%
$ 617,247 $ 3.33 million
Feb 10, 7 PM $ 0.000766
-2.09%
$ 614,189 $ 3.4 million
Feb 10, 6 PM $ 0.000783
-0.51%
$ 627,274 $ 3.4 million
Feb 10, 5 PM $ 0.000786
+0.83%
$ 630,271 $ 3.39 million
Feb 10, 4 PM $ 0.00078
-2.21%
$ 625,099 $ 3.41 million
Feb 10, 3 PM $ 0.000797
-1.18%
$ 639,252 $ 3.33 million
Feb 10, 2 PM $ 0.000807
+0.97%
$ 646,883 $ 3.31 million
Feb 10, 1 PM $ 0.000799
-0.32%
$ 640,659 $ 3.4 million
Feb 10, 12 PM $ 0.000802
-1.55%
$ 642,736 $ 3.42 million
Feb 10, 11 AM $ 0.000814
+0.19%
$ 647,492 $ 3.38 million
Feb 10, 10 AM $ 0.000813
-1.03%
$ 646,881 $ 3.42 million
Feb 10, 9 AM $ 0.000821
-0.02%
$ 652,754 $ 3.51 million
Feb 10, 8 AM $ 0.000821
-0.48%
$ 653,049 $ 3.62 million
Feb 10, 7 AM $ 0.000825
+1.44%
$ 656,011 $ 3.69 million
Feb 10, 6 AM $ 0.000814
-1.16%
$ 646,732 $ 3.71 million
Feb 10, 5 AM $ 0.000823
-1.63%
$ 654,309 $ 3.73 million
Feb 10, 4 AM $ 0.000837
+1.46%
$ 661,085 $ 3.78 million
Feb 10, 3 AM $ 0.000825
-4.34%
$ 655,524 $ 3.99 million
Feb 10, 2 AM $ 0.000862
+1.60%
$ 685,287 $ 4.03 million
Feb 10, 1 AM $ 0.000848
-0.64%
$ 674,489 $ 4.04 million
Feb 10, 12 AM $ 0.000854
-1.08%
$ 678,821 $ 4.13 million
Feb 9, 11 PM $ 0.000863
-1.06%
$ 683,774 $ 4.15 million
Feb 9, 10 PM $ 0.000873
+3.26%
$ 693,659 $ 4.22 million
Feb 9, 9 PM $ 0.000845
+1.61%
$ 671,475 $ 4.22 million
Feb 9, 8 PM $ 0.000831
+0.39%
$ 660,828 $ 4.18 million
Feb 9, 7 PM $ 0.00083
-0.78%
$ 659,859 $ 4.15 million
Feb 9, 6 PM $ 0.000836
-3.83%
$ 664,927 $ 4.16 million
Feb 9, 5 PM $ 0.000872
+4.06%
$ 693,145 $ 4.08 million
Feb 9, 4 PM $ 0.000838
+3.03%
$ 665,264 $ 4.03 million
Feb 9, 3 PM $ 0.000813
+2.10%
$ 646,472 $ 4.08 million
Feb 9, 2 PM $ 0.000796
-2.35%
$ 634,651 $ 3.99 million
Feb 9, 1 PM $ 0.000816
+3.23%
$ 648,326 $ 3.84 million
Feb 9, 12 PM $ 0.00079
-1.29%
$ 628,594 $ 3.8 million
Feb 9, 11 AM $ 0.0008
+0.78%
$ 636,530 $ 3.73 million
Feb 9, 10 AM $ 0.000794
-1.80%
$ 631,101 $ 3.68 million
Feb 9, 9 AM $ 0.000809
-1.86%
$ 643,894 $ 3.56 million
Feb 9, 8 AM $ 0.000822
+0.32%
$ 654,018 $ 3.46 million
Feb 9, 7 AM $ 0.000819
-1.94%
$ 651,745 $ 3.43 million
Feb 9, 6 AM $ 0.000835
-2.83%
$ 667,676 $ 3.36 million
Feb 9, 5 AM $ 0.00086
-7.71%
$ 685,085 $ 3.27 million
Feb 9, 4 AM $ 0.000932
+12.08%
$ 742,256 $ 3.19 million
Feb 9, 3 AM $ 0.000831
+0.85%
$ 661,439 $ 2.93 million
Feb 9, 2 AM $ 0.000824
-0.99%
$ 655,847 $ 2.99 million