老子 Historical Data

老子 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000824
-0.99%
$ 655,847 $ 2.99 million
Feb 9, 1 AM $ 0.000832
+1.27%
$ 662,401 $ 2.94 million
Feb 9, 12 AM $ 0.000822
+0.33%
$ 654,104 $ 2.88 million
Feb 8, 11 PM $ 0.000819
-2.00%
$ 652,230 $ 2.88 million
Feb 8, 10 PM $ 0.000836
+2.66%
$ 664,954 $ 2.76 million
Feb 8, 9 PM $ 0.000814
-5.00%
$ 647,765 $ 2.7 million
Feb 8, 8 PM $ 0.000856
+9.05%
$ 681,191 $ 2.62 million
Feb 8, 7 PM $ 0.000785
+0.41%
$ 625,198 $ 2.53 million
Feb 8, 6 PM $ 0.000781
-1.17%
$ 621,938 $ 2.46 million
Feb 8, 5 PM $ 0.000791
+0.02%
$ 629,304 $ 2.51 million
Feb 8, 4 PM $ 0.00079
+1.78%
$ 629,198 $ 2.49 million
Feb 8, 3 PM $ 0.000777
-3.30%
$ 618,179 $ 2.45 million
Feb 8, 2 PM $ 0.000803
+1.97%
$ 639,581 $ 2.47 million
Feb 8, 1 PM $ 0.000788
+1.09%
$ 627,230 $ 2.52 million
Feb 8, 12 PM $ 0.000779
-2.05%
$ 623,070 $ 2.53 million
Feb 8, 11 AM $ 0.000796
+2.79%
$ 636,092 $ 2.59 million
Feb 8, 10 AM $ 0.000774
-2.18%
$ 618,851 $ 2.56 million
Feb 8, 9 AM $ 0.000792
+1.03%
$ 632,949 $ 2.58 million
Feb 8, 8 AM $ 0.000784
+2.01%
$ 626,491 $ 2.59 million
Feb 8, 7 AM $ 0.000768
-1.39%
$ 614,118 $ 2.55 million
Feb 8, 6 AM $ 0.000779
-2.40%
$ 622,811 $ 2.63 million
Feb 8, 5 AM $ 0.000798
-0.07%
$ 638,124 $ 2.66 million
Feb 8, 4 AM $ 0.000799
+3.75%
$ 638,319 $ 2.68 million
Feb 8, 3 AM $ 0.00077
-0.60%
$ 615,448 $ 2.77 million
Feb 8, 2 AM $ 0.000776
-0.01%
$ 620,488 $ 3.07 million
Feb 8, 1 AM $ 0.000776
-1.52%
$ 619,837 $ 3.09 million
Feb 8, 12 AM $ 0.000788
-0.49%
$ 630,125 $ 3.08 million
Feb 7, 11 PM $ 0.000792
+4.41%
$ 634,212 $ 3.03 million
Feb 7, 10 PM $ 0.000759
-1.46%
$ 606,471 $ 3.03 million
Feb 7, 9 PM $ 0.00077
+0.74%
$ 614,829 $ 3.12 million
Feb 7, 8 PM $ 0.000764
-0.47%
$ 610,943 $ 3.17 million
Feb 7, 7 PM $ 0.000768
+1.38%
$ 613,967 $ 3.39 million
Feb 7, 6 PM $ 0.000758
-1.59%
$ 605,894 $ 3.59 million
Feb 7, 5 PM $ 0.00077
+0.28%
$ 616,077 $ 3.55 million
Feb 7, 4 PM $ 0.000768
+0.41%
$ 613,972 $ 3.61 million
Feb 7, 3 PM $ 0.000765
-2.70%
$ 611,451 $ 3.71 million
Feb 7, 2 PM $ 0.000786
-2.05%
$ 628,431 $ 3.76 million
Feb 7, 1 PM $ 0.000803
+0.38%
$ 624,390 $ 3.77 million
Feb 7, 12 PM $ 0.0008
-1.14%
$ 622,735 $ 3.82 million
Feb 7, 11 AM $ 0.000809
-0.17%
$ 629,316 $ 3.86 million
Feb 7, 10 AM $ 0.00081
+1.09%
$ 632,574 $ 3.88 million
Feb 7, 9 AM $ 0.000802
+0.48%
$ 623,571 $ 3.9 million
Feb 7, 8 AM $ 0.000798
+2.90%
$ 620,586 $ 3.9 million
Feb 7, 7 AM $ 0.000775
-3.69%
$ 603,076 $ 3.91 million
Feb 7, 6 AM $ 0.000805
-1.50%
$ 630,142 $ 3.94 million
Feb 7, 5 AM $ 0.000816
+0.07%
$ 635,195 $ 3.99 million
Feb 7, 4 AM $ 0.000816
-9.19%
$ 634,725 $ 4.1 million
Feb 7, 3 AM $ 0.000898
-4.43%
$ 698,969 $ 4 million
Feb 7, 2 AM $ 0.00094
-0.23%
$ 731,179 $ 4.25 million
Feb 7, 1 AM $ 0.000942
+1.20%
$ 732,863 $ 4.31 million