老子 Historical Data

老子 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.000628
+0.01%
$ 486,079 $ 5.71 million
Jul 20, 8 PM $ 0.000628
+0.00%
$ 486,010 $ 5.74 million
Jul 20, 7 PM $ 0.000628
+1.57%
$ 486,017 $ 5.73 million
Jul 20, 6 PM $ 0.000618
-0.15%
$ 478,522 $ 5.67 million
Jul 20, 5 PM $ 0.000619
+0.04%
$ 479,233 $ 5.68 million
Jul 20, 4 PM $ 0.000619
+0.00%
$ 479,040 $ 5.62 million
Jul 20, 3 PM $ 0.000619
+0.02%
$ 479,060 $ 5.58 million
Jul 20, 2 PM $ 0.000619
-0.04%
$ 478,953 $ 5.05 million
Jul 20, 1 PM $ 0.000619
+0.00%
$ 479,147 $ 4.92 million
Jul 20, 12 PM $ 0.000619
-0.06%
$ 479,146 $ 4.66 million
Jul 20, 11 AM $ 0.00062
-0.01%
$ 479,415 $ 4.47 million
Jul 20, 10 AM $ 0.00062
+0.02%
$ 479,460 $ 4.25 million
Jul 20, 9 AM $ 0.00062
-0.09%
$ 479,365 $ 4.25 million
Jul 20, 8 AM $ 0.00062
-0.02%
$ 479,776 $ 4.26 million
Jul 20, 7 AM $ 0.00062
+0.03%
$ 479,876 $ 4.06 million
Jul 20, 6 AM $ 0.00062
-0.02%
$ 479,754 $ 3.95 million
Jul 20, 5 AM $ 0.00062
-0.10%
$ 479,847 $ 3.79 million
Jul 20, 4 AM $ 0.000621
+0.18%
$ 480,333 $ 3.58 million
Jul 20, 3 AM $ 0.00062
-0.35%
$ 479,473 $ 3.57 million
Jul 20, 2 AM $ 0.000622
+0.07%
$ 481,167 $ 3.64 million
Jul 20, 1 AM $ 0.000621
-0.01%
$ 480,822 $ 3.7 million
Jul 20, 12 AM $ 0.000621
-0.11%
$ 480,872 $ 3.64 million
Jul 19, 11 PM $ 0.000622
+0.05%
$ 481,417 $ 3.54 million
Jul 19, 10 PM $ 0.000622
+0.03%
$ 481,180 $ 3.52 million
Jul 19, 9 PM $ 0.000622
-0.03%
$ 481,050 $ 3.42 million
Jul 19, 8 PM $ 0.000622
+0.12%
$ 481,188 $ 3.51 million
Jul 19, 7 PM $ 0.000621
+0.08%
$ 480,587 $ 3.7 million
Jul 19, 6 PM $ 0.000621
-0.08%
$ 480,209 $ 3.77 million
Jul 19, 5 PM $ 0.000621
-2.96%
$ 480,579 $ 3.86 million
Jul 19, 4 PM $ 0.00064
+3.12%
$ 495,243 $ 4.07 million
Jul 19, 3 PM $ 0.000621
-0.02%
$ 480,241 $ 4.08 million
Jul 19, 2 PM $ 0.000621
+0.24%
$ 480,330 $ 4.01 million
Jul 19, 1 PM $ 0.000619
-0.12%
$ 479,184 $ 3.9 million
Jul 19, 12 PM $ 0.00062
+0.07%
$ 479,779 $ 3.81 million
Jul 19, 11 AM $ 0.00062
-0.01%
$ 479,425 $ 3.68 million
Jul 19, 10 AM $ 0.00062
+0.03%
$ 479,491 $ 3.61 million
Jul 19, 9 AM $ 0.00062
+0.03%
$ 479,365 $ 3.51 million
Jul 19, 8 AM $ 0.000619
+0.07%
$ 479,231 $ 3.38 million
Jul 19, 7 AM $ 0.000619
-0.01%
$ 478,883 $ 3.21 million
Jul 19, 6 AM $ 0.000619
-0.02%
$ 478,928 $ 3.09 million
Jul 19, 5 AM $ 0.000619
+0.05%
$ 479,014 $ 3.01 million
Jul 19, 4 AM $ 0.000619
-0.04%
$ 478,768 $ 2.94 million
Jul 19, 3 AM $ 0.000619
-0.17%
$ 478,938 $ 2.87 million
Jul 19, 2 AM $ 0.00062
+0.01%
$ 479,736 $ 2.79 million
Jul 19, 1 AM $ 0.00062
-0.06%
$ 479,687 $ 2.63 million
Jul 19, 12 AM $ 0.00062
+0.03%
$ 479,973 $ 2.58 million
Jul 18, 11 PM $ 0.00062
+0.03%
$ 479,843 $ 2.47 million
Jul 18, 10 PM $ 0.00062
+0.02%
$ 479,675 $ 2.43 million
Jul 18, 9 PM $ 0.00062
-0.08%
$ 479,571 $ 2.28 million
Jul 18, 8 PM $ 0.00062
+0.05%
$ 479,970 $ 2.16 million