老子 Historical Data

老子 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000844
+0.32%
$ 836,004 $ 2.26 million
May 19, 4 PM $ 0.000841
-0.17%
$ 832,867 $ 2.23 million
May 19, 3 PM $ 0.000842
-0.10%
$ 834,311 $ 2.27 million
May 19, 2 PM $ 0.000843
-0.24%
$ 835,108 $ 2.71 million
May 19, 1 PM $ 0.000845
+0.41%
$ 837,110 $ 3.13 million
May 19, 12 PM $ 0.000842
+0.12%
$ 833,677 $ 3.36 million
May 19, 11 AM $ 0.000841
+1.12%
$ 832,704 $ 3.61 million
May 19, 10 AM $ 0.000835
+0.60%
$ 827,223 $ 3.76 million
May 19, 9 AM $ 0.00083
-3.47%
$ 822,297 $ 3.85 million
May 19, 8 AM $ 0.00086
+0.06%
$ 851,826 $ 3.92 million
May 19, 7 AM $ 0.00086
-0.72%
$ 851,351 $ 4.05 million
May 19, 6 AM $ 0.000866
+1.68%
$ 857,527 $ 4.33 million
May 19, 5 AM $ 0.000851
-0.04%
$ 843,318 $ 4.47 million
May 19, 4 AM $ 0.000852
+0.25%
$ 843,688 $ 4.58 million
May 19, 3 AM $ 0.00085
-0.51%
$ 841,608 $ 4.67 million
May 19, 2 AM $ 0.000854
-0.12%
$ 845,889 $ 4.81 million
May 19, 1 AM $ 0.000855
-0.84%
$ 846,913 $ 4.94 million
May 19, 12 AM $ 0.000862
+1.82%
$ 854,117 $ 5.11 million
May 18, 11 PM $ 0.000847
+2.44%
$ 838,836 $ 5.35 million
May 18, 10 PM $ 0.000827
-3.67%
$ 818,836 $ 5.62 million
May 18, 9 PM $ 0.000858
+2.13%
$ 850,021 $ 5.76 million
May 18, 8 PM $ 0.00084
+2.25%
$ 832,283 $ 5.79 million
May 18, 7 PM $ 0.000822
-2.45%
$ 813,957 $ 5.82 million
May 18, 6 PM $ 0.000842
+0.80%
$ 834,440 $ 5.82 million
May 18, 5 PM $ 0.000835
+0.25%
$ 826,976 $ 5.8 million
May 18, 4 PM $ 0.000833
-1.48%
$ 824,894 $ 5.84 million
May 18, 3 PM $ 0.000845
-0.06%
$ 837,302 $ 5.75 million
May 18, 2 PM $ 0.000846
-0.25%
$ 837,830 $ 5.27 million
May 18, 1 PM $ 0.000848
-1.06%
$ 839,944 $ 4.76 million
May 18, 12 PM $ 0.000845
-0.72%
$ 837,022 $ 4.47 million
May 18, 11 AM $ 0.00085
+0.11%
$ 842,306 $ 4.22 million
May 18, 10 AM $ 0.000849
-0.11%
$ 841,341 $ 4.05 million
May 18, 9 AM $ 0.00085
-1.22%
$ 842,261 $ 4.01 million
May 18, 8 AM $ 0.000859
+0.06%
$ 851,112 $ 3.93 million
May 18, 7 AM $ 0.000851
-1.13%
$ 843,077 $ 3.77 million
May 18, 6 AM $ 0.000861
-0.18%
$ 852,741 $ 3.47 million
May 18, 5 AM $ 0.000863
-0.07%
$ 854,452 $ 3.3 million
May 18, 4 AM $ 0.000863
-1.10%
$ 854,342 $ 3.17 million
May 18, 3 AM $ 0.000873
-1.00%
$ 864,503 $ 3.1 million
May 18, 2 AM $ 0.000882
+0.47%
$ 873,262 $ 2.96 million
May 18, 1 AM $ 0.000877
-1.38%
$ 868,522 $ 2.84 million
May 18, 12 AM $ 0.000889
-0.05%
$ 880,650 $ 2.67 million
May 17, 11 PM $ 0.00089
+1.68%
$ 881,703 $ 2.39 million
May 17, 10 PM $ 0.000876
-0.36%
$ 867,175 $ 2.12 million
May 17, 9 PM $ 0.000879
-0.54%
$ 870,331 $ 1.97 million
May 17, 8 PM $ 0.000884
+0.40%
$ 875,096 $ 1.92 million
May 17, 7 PM $ 0.00088
-0.25%
$ 871,582 $ 1.87 million
May 17, 6 PM $ 0.000882
-0.03%
$ 873,744 $ 1.83 million
May 17, 5 PM $ 0.000882
+0.03%
$ 874,049 $ 1.82 million
May 17, 4 PM $ 0.000882
+0.01%
$ 873,328 $ 1.77 million