Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.000966
-1.38%
$681,337 $680,901
Sep 20, 12 PM $0.000971
+1.42%
$684,535 $671,804
Sep 20, 11 AM $0.000957
-0.19%
$674,953 $667,171
Sep 20, 10 AM $0.000959
-1.28%
$676,281 $662,064
Sep 20, 9 AM $0.000972
-0.16%
$685,003 $657,079
Sep 20, 8 AM $0.000973
-0.27%
$686,015 $654,627
Sep 20, 7 AM $0.000976
+0.22%
$687,939 $653,603
Sep 20, 6 AM $0.000974
+0.13%
$686,449 $653,590
Sep 20, 5 AM $0.000972
-0.22%
$685,548 $652,551
Sep 20, 4 AM $0.000975
+0.08%
$687,061 $638,693
Sep 20, 3 AM $0.000974
-1.33%
$686,489 $636,539
Sep 20, 2 AM $0.000987
+0.09%
$695,845 $628,902
Sep 20, 1 AM $0.000986
+0.12%
$695,207 $622,314
Sep 20, 12 AM $0.000985
+1.24%
$694,387 $635,014
Sep 19, 11 PM $0.000973
-0.45%
$685,869 $634,124
Sep 19, 10 PM $0.000977
+0.31%
$688,965 $637,434
Sep 19, 9 PM $0.000974
-2.62%
$686,808 $644,606
Sep 19, 8 PM $0.001
+0.81%
$705,272 $632,962
Sep 19, 7 PM $0.000992
-2.14%
$699,729 $639,035
Sep 19, 6 PM $0.00101
+1.02%
$715,020 $647,906
Sep 19, 5 PM $0.001
-0.31%
$707,815 $645,172
Sep 19, 4 PM $0.00101
+0.62%
$710,038 $633,749
Sep 19, 3 PM $0.001
+0.65%
$705,626 $637,897
Sep 19, 2 PM $0.000994
+0.83%
$701,063 $678,693
Sep 19, 1 PM $0.000986
-0.93%
$695,289 $742,326
Sep 19, 12 PM $0.000995
-1.01%
$701,797 $785,679
Sep 19, 11 AM $0.00101
+0.01%
$708,757 $795,327
Sep 19, 10 AM $0.00101
-0.32%
$708,659 $799,956
Sep 19, 9 AM $0.00101
+0.05%
$710,911 $808,683
Sep 19, 8 AM $0.00101
-0.71%
$710,541 $829,185
Sep 19, 7 AM $0.00101
-1.15%
$715,624 $848,225
Sep 19, 6 AM $0.00103
+1.14%
$723,984 $859,919
Sep 19, 5 AM $0.00102
-0.04%
$715,790 $864,509
Sep 19, 4 AM $0.00102
+1.78%
$716,106 $885,336
Sep 19, 3 AM $0.000998
-1.18%
$703,564 $896,949
Sep 19, 2 AM $0.00101
+0.02%
$711,969 $933,238
Sep 19, 1 AM $0.00101
-1.61%
$711,831 $953,293
Sep 19, 12 AM $0.00103
+0.22%
$723,222 $954,844
Sep 18, 11 PM $0.00102
-1.21%
$721,600 $963,453
Sep 18, 10 PM $0.00104
+1.78%
$730,406 $963,426
Sep 18, 9 PM $0.00102
+1.02%
$717,647 $961,299
Sep 18, 8 PM $0.00101
-0.43%
$710,412 $994,629
Sep 18, 7 PM $0.00101
-2.34%
$715,487 $997,733
Sep 18, 6 PM $0.00104
+0.23%
$732,662 $987,280
Sep 18, 5 PM $0.00103
+0.11%
$730,982 $992,221
Sep 18, 4 PM $0.00103
-0.07%
$730,163 $1.01 million
Sep 18, 3 PM $0.00103
-0.82%
$730,715 $1.01 million
Sep 18, 2 PM $0.00104
+2.14%
$736,744 $986,226
Sep 18, 1 PM $0.00102
+1.27%
$721,546 $945,918
Sep 18, 12 PM $0.00101
-0.47%
$712,294 $926,725