老子 Historical Data

老子 Page 9
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000948
+0.04%
$ 880,480 $ 2.68 million
2:10 PM $ 0.000948
+0.00%
$ 880,480 $ 2.68 million
2:09 PM $ 0.000947
-0.05%
$ 879,648 $ 2.68 million
2:08 PM $ 0.000948
+0.00%
$ 879,648 $ 2.68 million
2:07 PM $ 0.000948
+0.00%
$ 879,648 $ 2.68 million
2:06 PM $ 0.000948
+0.01%
$ 879,648 $ 2.68 million
2:05 PM $ 0.000948
+0.00%
$ 879,648 $ 2.67 million
2:04 PM $ 0.000948
-0.02%
$ 880,044 $ 2.67 million
2:03 PM $ 0.000948
+0.00%
$ 880,044 $ 2.67 million
2:02 PM $ 0.000948
+0.00%
$ 880,044 $ 2.67 million
2:01 PM $ 0.000948
+0.01%
$ 880,044 $ 2.67 million
2:00 PM $ 0.000948
+0.00%
$ 880,044 $ 2.66 million
1:59 PM $ 0.000948
-0.03%
$ 880,187 $ 2.66 million
1:58 PM $ 0.000948
+0.00%
$ 880,187 $ 2.66 million
1:57 PM $ 0.000948
+0.00%
$ 880,187 $ 2.66 million
1:56 PM $ 0.000948
-0.05%
$ 880,187 $ 2.66 million
1:55 PM $ 0.000949
-0.06%
$ 880,187 $ 2.66 million
1:54 PM $ 0.000949
+0.01%
$ 880,893 $ 2.66 million
1:53 PM $ 0.000949
+0.00%
$ 880,893 $ 2.66 million
1:52 PM $ 0.000949
+0.00%
$ 880,893 $ 2.66 million
1:51 PM $ 0.000949
+0.05%
$ 880,893 $ 2.66 million
1:50 PM $ 0.000948
+0.00%
$ 880,893 $ 2.66 million
1:49 PM $ 0.000948
-0.01%
$ 880,411 $ 2.66 million
1:48 PM $ 0.000948
+0.00%
$ 880,411 $ 2.66 million
1:47 PM $ 0.000948
+0.00%
$ 880,411 $ 2.66 million
1:46 PM $ 0.000948
-0.08%
$ 880,411 $ 2.66 million
1:45 PM $ 0.000949
+0.00%
$ 880,411 $ 2.65 million
1:44 PM $ 0.000949
+0.06%
$ 881,183 $ 2.65 million
1:43 PM $ 0.000948
+0.00%
$ 881,183 $ 2.65 million
1:42 PM $ 0.000948
+0.00%
$ 881,183 $ 2.65 million
1:41 PM $ 0.000948
-0.04%
$ 881,183 $ 2.65 million
1:40 PM $ 0.000949
+0.00%
$ 881,183 $ 2.65 million
1:39 PM $ 0.000949
+0.03%
$ 881,003 $ 2.65 million
1:38 PM $ 0.000949
-0.19%
$ 881,003 $ 2.64 million
1:37 PM $ 0.000949
+0.00%
$ 881,003 $ 2.64 million
1:36 PM $ 0.000949
+0.11%
$ 881,003 $ 2.64 million
1:35 PM $ 0.000947
+0.00%
$ 881,003 $ 2.64 million
1:34 PM $ 0.000947
-0.08%
$ 879,764 $ 2.64 million
1:33 PM $ 0.000948
+0.06%
$ 879,764 $ 2.64 million
1:32 PM $ 0.000948
+0.00%
$ 879,764 $ 2.64 million
1:31 PM $ 0.000948
-0.05%
$ 879,764 $ 2.63 million
1:30 PM $ 0.000948
+0.00%
$ 879,764 $ 2.63 million
1:29 PM $ 0.000948
+0.00%
$ 880,340 $ 2.63 million
1:28 PM $ 0.000948
-0.19%
$ 880,340 $ 2.63 million
1:27 PM $ 0.000949
-0.06%
$ 880,340 $ 2.62 million
1:26 PM $ 0.00095
-0.02%
$ 880,340 $ 2.62 million
1:25 PM $ 0.00095
+0.00%
$ 880,340 $ 2.62 million
1:24 PM $ 0.00095
-0.02%
$ 882,178 $ 2.62 million
1:23 PM $ 0.00095
+0.13%
$ 882,178 $ 2.61 million
1:22 PM $ 0.000949
-0.14%
$ 882,178 $ 2.6 million