老子 Historical Data

老子 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000942
+1.20%
$ 732,863 $ 4.31 million
Feb 7, 12 AM $ 0.000931
-0.69%
$ 724,162 $ 4.46 million
Feb 6, 11 PM $ 0.000937
+0.72%
$ 728,844 $ 4.65 million
Feb 6, 10 PM $ 0.00093
-2.47%
$ 723,779 $ 4.69 million
Feb 6, 9 PM $ 0.000953
-5.33%
$ 741,053 $ 4.69 million
Feb 6, 8 PM $ 0.00101
+0.42%
$ 782,779 $ 4.77 million
Feb 6, 7 PM $ 0.001
+15.67%
$ 786,234 $ 4.65 million
Feb 6, 6 PM $ 0.000866
-3.12%
$ 673,577 $ 4.53 million
Feb 6, 5 PM $ 0.000893
+0.21%
$ 695,089 $ 4.63 million
Feb 6, 4 PM $ 0.000898
+8.69%
$ 698,335 $ 4.69 million
Feb 6, 3 PM $ 0.000825
-3.80%
$ 641,531 $ 4.58 million
Feb 6, 2 PM $ 0.000857
-2.73%
$ 667,025 $ 4.93 million
Feb 6, 1 PM $ 0.000883
+4.33%
$ 694,665 $ 4.98 million
Feb 6, 12 PM $ 0.000847
+1.97%
$ 666,322 $ 5.11 million
Feb 6, 11 AM $ 0.00083
+2.28%
$ 652,933 $ 5.37 million
Feb 6, 10 AM $ 0.000812
+0.41%
$ 637,987 $ 5.54 million
Feb 6, 9 AM $ 0.000808
+1.17%
$ 636,407 $ 5.54 million
Feb 6, 8 AM $ 0.000799
-1.84%
$ 629,073 $ 5.58 million
Feb 6, 7 AM $ 0.000815
-1.42%
$ 641,205 $ 5.65 million
Feb 6, 6 AM $ 0.000826
+2.84%
$ 650,446 $ 5.77 million
Feb 6, 5 AM $ 0.000807
-7.54%
$ 634,928 $ 5.9 million
Feb 6, 4 AM $ 0.000873
-2.71%
$ 699,230 $ 6.03 million
Feb 6, 3 AM $ 0.000895
+1.27%
$ 704,696 $ 6.28 million
Feb 6, 2 AM $ 0.000884
+6.52%
$ 695,849 $ 7.09 million
Feb 6, 1 AM $ 0.00083
+9.97%
$ 653,259 $ 7.14 million
Feb 6, 12 AM $ 0.000755
-2.10%
$ 593,948 $ 7.07 million
Feb 5, 11 PM $ 0.00077
-3.68%
$ 606,285 $ 6.89 million
Feb 5, 10 PM $ 0.0008
-0.20%
$ 629,438 $ 6.96 million
Feb 5, 9 PM $ 0.000801
+3.23%
$ 632,525 $ 7.06 million
Feb 5, 8 PM $ 0.000776
+3.44%
$ 611,002 $ 7.02 million
Feb 5, 7 PM $ 0.00075
-0.38%
$ 590,298 $ 6.93 million
Feb 5, 6 PM $ 0.000753
-9.70%
$ 591,562 $ 6.91 million
Feb 5, 5 PM $ 0.000835
-3.75%
$ 656,946 $ 6.99 million
Feb 5, 4 PM $ 0.000871
+3.08%
$ 685,848 $ 7.28 million
Feb 5, 3 PM $ 0.000845
-9.95%
$ 665,358 $ 7.39 million
Feb 5, 2 PM $ 0.000939
+1.71%
$ 714,742 $ 7.61 million
Feb 5, 1 PM $ 0.000923
+6.66%
$ 702,717 $ 8.06 million
Feb 5, 12 PM $ 0.000865
-10.06%
$ 658,613 $ 8.31 million
Feb 5, 11 AM $ 0.000962
-5.01%
$ 732,439 $ 8.31 million
Feb 5, 10 AM $ 0.00101
-3.08%
$ 770,940 $ 8.48 million
Feb 5, 9 AM $ 0.00104
+4.06%
$ 801,658 $ 8.69 million
Feb 5, 8 AM $ 0.001
-0.14%
$ 763,317 $ 8.86 million
Feb 5, 7 AM $ 0.001
-3.10%
$ 765,112 $ 9.09 million
Feb 5, 6 AM $ 0.00104
+1.90%
$ 789,824 $ 9.13 million
Feb 5, 5 AM $ 0.00102
+2.25%
$ 774,588 $ 9.2 million
Feb 5, 4 AM $ 0.000996
-0.87%
$ 758,616 $ 9.38 million
Feb 5, 3 AM $ 0.00101
-4.73%
$ 768,155 $ 9.37 million
Feb 5, 2 AM $ 0.00106
+0.38%
$ 805,047 $ 9.56 million
Feb 5, 1 AM $ 0.00105
-3.16%
$ 802,001 $ 9.65 million
Feb 5, 12 AM $ 0.00109
+4.82%
$ 828,183 $ 9.52 million