老子 Historical Data

老子 Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00137
-2.44%
$ 1.04 million $ 5.3 million
Feb 2, 10 PM $ 0.00141
+0.07%
$ 1.07 million $ 5.59 million
Feb 2, 9 PM $ 0.00141
+2.87%
$ 1.07 million $ 5.66 million
Feb 2, 8 PM $ 0.00137
-1.51%
$ 1.04 million $ 6.05 million
Feb 2, 7 PM $ 0.00139
-1.27%
$ 1.05 million $ 6.09 million
Feb 2, 6 PM $ 0.00141
+0.40%
$ 1.07 million $ 6.1 million
Feb 2, 5 PM $ 0.0014
+1.45%
$ 1.06 million $ 6.15 million
Feb 2, 4 PM $ 0.00138
+1.21%
$ 1.04 million $ 6.17 million
Feb 2, 3 PM $ 0.00136
+0.50%
$ 1.03 million $ 6.23 million
Feb 2, 2 PM $ 0.00136
+0.16%
$ 1.04 million $ 6.23 million
Feb 2, 1 PM $ 0.00136
-3.36%
$ 1.04 million $ 6.22 million
Feb 2, 12 PM $ 0.0014
-1.09%
$ 1.08 million $ 6.25 million
Feb 2, 11 AM $ 0.00142
+4.06%
$ 1.09 million $ 6.22 million
Feb 2, 10 AM $ 0.00136
+1.51%
$ 1.05 million $ 6.15 million
Feb 2, 9 AM $ 0.00134
-0.17%
$ 1.03 million $ 6 million
Feb 2, 8 AM $ 0.00134
-4.02%
$ 1.04 million $ 5.9 million
Feb 2, 7 AM $ 0.0014
-0.42%
$ 1.08 million $ 5.8 million
Feb 2, 6 AM $ 0.00141
+0.08%
$ 1.08 million $ 5.81 million
Feb 2, 5 AM $ 0.00141
-2.13%
$ 1.08 million $ 5.68 million
Feb 2, 4 AM $ 0.00144
-1.24%
$ 1.1 million $ 5.67 million
Feb 2, 3 AM $ 0.00145
-2.10%
$ 1.12 million $ 5.56 million
Feb 2, 2 AM $ 0.00149
-3.04%
$ 1.13 million $ 6.04 million
Feb 2, 1 AM $ 0.00153
-2.42%
$ 1.18 million $ 5.92 million
Feb 2, 12 AM $ 0.00157
-0.51%
$ 1.21 million $ 6.04 million
Feb 1, 11 PM $ 0.00158
+1.26%
$ 1.21 million $ 6.09 million
Feb 1, 10 PM $ 0.00156
-1.06%
$ 1.21 million $ 6.16 million
Feb 1, 9 PM $ 0.00158
-1.36%
$ 1.21 million $ 6.15 million
Feb 1, 8 PM $ 0.0016
+0.61%
$ 1.23 million $ 6.27 million
Feb 1, 7 PM $ 0.00159
-0.17%
$ 1.22 million $ 6.31 million
Feb 1, 6 PM $ 0.00159
-1.87%
$ 1.22 million $ 6.57 million
Feb 1, 5 PM $ 0.00161
+5.22%
$ 1.24 million $ 6.92 million
Feb 1, 4 PM $ 0.00153
-0.63%
$ 1.18 million $ 7.21 million
Feb 1, 3 PM $ 0.00154
-3.94%
$ 1.2 million $ 7.45 million
Feb 1, 2 PM $ 0.00161
+0.28%
$ 1.25 million $ 7.38 million
Feb 1, 1 PM $ 0.0016
-1.18%
$ 1.25 million $ 7.33 million
Feb 1, 12 PM $ 0.00162
+0.36%
$ 1.26 million $ 7.19 million
Feb 1, 11 AM $ 0.00162
+0.89%
$ 1.26 million $ 7.14 million
Feb 1, 10 AM $ 0.0016
-3.70%
$ 1.25 million $ 7.15 million
Feb 1, 9 AM $ 0.00166
+0.62%
$ 1.29 million $ 7.16 million
Feb 1, 8 AM $ 0.00165
-1.37%
$ 1.29 million $ 7.13 million
Feb 1, 7 AM $ 0.00168
-6.28%
$ 1.3 million $ 7.29 million
Feb 1, 6 AM $ 0.00179
+2.49%
$ 1.39 million $ 7.23 million
Feb 1, 5 AM $ 0.00175
-3.17%
$ 1.36 million $ 7.22 million
Feb 1, 4 AM $ 0.0018
+4.11%
$ 1.41 million $ 6.98 million
Feb 1, 3 AM $ 0.00173
+0.78%
$ 1.35 million $ 6.8 million
Feb 1, 2 AM $ 0.00172
+0.69%
$ 1.34 million $ 7.72 million
Feb 1, 1 AM $ 0.00171
+0.75%
$ 1.33 million $ 7.68 million
Feb 1, 12 AM $ 0.00169
+2.55%
$ 1.32 million $ 7.4 million
Download