老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000911
-0.25%
$ 834,261 $ 3.16 million
Today, at 9 AM $ 0.00091
-2.04%
$ 833,519 $ 3.15 million
Today, at 8 AM $ 0.000929
-0.39%
$ 850,893 $ 2.98 million
Today, at 7 AM $ 0.000933
-0.08%
$ 854,248 $ 2.94 million
Today, at 6 AM $ 0.000934
+0.54%
$ 854,932 $ 2.96 million
Today, at 5 AM $ 0.000929
+0.00%
$ 850,345 $ 2.99 million
Today, at 4 AM $ 0.000929
-0.31%
$ 850,370 $ 3 million
Today, at 3 AM $ 0.000932
-0.10%
$ 853,007 $ 3.06 million
Today, at 2 AM $ 0.000933
-0.68%
$ 854,177 $ 3.06 million
Today, at 1 AM $ 0.000939
+0.43%
$ 856,645 $ 3.14 million
Yesterday, at 12 AM $ 0.000935
-0.34%
$ 852,999 $ 3.14 million
Yesterday, at 11 PM $ 0.000938
+0.13%
$ 855,950 $ 3.16 million
Yesterday, at 10 PM $ 0.00094
+0.33%
$ 857,359 $ 3.18 million
Yesterday, at 9 PM $ 0.000934
+0.46%
$ 852,029 $ 3.24 million
Yesterday, at 8 PM $ 0.00093
+0.47%
$ 848,733 $ 3.25 million
Yesterday, at 7 PM $ 0.000925
+0.28%
$ 844,111 $ 3.25 million
Yesterday, at 6 PM $ 0.000922
-0.05%
$ 841,778 $ 3.29 million
Yesterday, at 5 PM $ 0.000923
+0.88%
$ 842,169 $ 3.22 million
Yesterday, at 4 PM $ 0.000914
+0.06%
$ 834,151 $ 3.21 million
Yesterday, at 3 PM $ 0.000914
-0.04%
$ 833,621 $ 3.2 million
Yesterday, at 2 PM $ 0.000913
-1.96%
$ 833,315 $ 3.04 million
Yesterday, at 1 PM $ 0.000931
-2.92%
$ 850,002 $ 2.9 million
Yesterday, at 12 PM $ 0.000961
+0.49%
$ 876,711 $ 2.74 million
Yesterday, at 11 AM $ 0.000956
+6.28%
$ 872,402 $ 2.69 million
Yesterday, at 10 AM $ 0.0009
+1.52%
$ 820,837 $ 2.58 million
Yesterday, at 9 AM $ 0.000886
+2.57%
$ 808,548 $ 2.55 million
Yesterday, at 8 AM $ 0.000865
-1.18%
$ 788,889 $ 2.53 million
Yesterday, at 7 AM $ 0.000874
-0.01%
$ 797,773 $ 2.46 million
Yesterday, at 6 AM $ 0.000874
-2.13%
$ 797,866 $ 2.47 million
Yesterday, at 5 AM $ 0.000893
-0.16%
$ 815,229 $ 2.45 million
Yesterday, at 4 AM $ 0.000894
-0.47%
$ 815,987 $ 2.46 million
Yesterday, at 3 AM $ 0.000898
-0.60%
$ 819,830 $ 2.43 million
Yesterday, at 2 AM $ 0.000903
-2.57%
$ 824,236 $ 2.4 million
Yesterday, at 1 AM $ 0.000927
-0.46%
$ 844,068 $ 2.33 million
Apr 16, 12 AM $ 0.000931
-0.08%
$ 847,933 $ 2.34 million
Apr 15, 11 PM $ 0.000931
-0.82%
$ 847,584 $ 2.33 million
Apr 15, 10 PM $ 0.000937
-0.07%
$ 853,564 $ 2.32 million
Apr 15, 9 PM $ 0.000938
+0.50%
$ 853,679 $ 2.28 million
Apr 15, 8 PM $ 0.000932
-0.30%
$ 848,926 $ 2.26 million
Apr 15, 7 PM $ 0.000937
+1.46%
$ 853,571 $ 2.2 million
Apr 15, 6 PM $ 0.000923
+0.73%
$ 840,748 $ 2.09 million
Apr 15, 5 PM $ 0.000917
+0.14%
$ 834,656 $ 2.17 million
Apr 15, 4 PM $ 0.000915
+1.27%
$ 833,511 $ 2.17 million
Apr 15, 3 PM $ 0.000904
-2.96%
$ 823,098 $ 2.19 million
Apr 15, 2 PM $ 0.000932
-0.63%
$ 848,188 $ 2.37 million
Apr 15, 1 PM $ 0.000937
+3.07%
$ 853,573 $ 2.82 million
Apr 15, 12 PM $ 0.00091
-0.48%
$ 828,178 $ 3.11 million
Apr 15, 11 AM $ 0.000914
+0.01%
$ 832,176 $ 3.15 million
Apr 15, 10 AM $ 0.000913
+0.38%
$ 831,489 $ 3.22 million
Apr 15, 9 AM $ 0.00091
+2.59%
$ 828,988 $ 3.25 million
Download