Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000771
+0.00%
$547,226 $770,573
Yesterday, at 11 PM $0.000755
+0.74%
$536,386 $763,537
Yesterday, at 10 PM $0.00075
+0.83%
$532,433 $770,395
Yesterday, at 9 PM $0.000744
+0.90%
$528,064 $779,852
Yesterday, at 8 PM $0.000737
-0.34%
$523,363 $778,260
Yesterday, at 7 PM $0.000739
+0.24%
$525,131 $775,908
Yesterday, at 6 PM $0.000738
+0.03%
$524,081 $766,837
Yesterday, at 5 PM $0.000737
+0.75%
$523,917 $769,856
Yesterday, at 4 PM $0.000732
-0.03%
$520,000 $770,293
Yesterday, at 3 PM $0.000732
-0.43%
$520,150 $771,792
Yesterday, at 2 PM $0.000735
-0.55%
$522,405 $818,070
Yesterday, at 1 PM $0.000739
+2.61%
$525,016 $907,909
Yesterday, at 12 PM $0.00072
+0.25%
$511,678 $950,812
Yesterday, at 11 AM $0.000718
-0.05%
$510,398 $960,854
Yesterday, at 10 AM $0.000719
-1.04%
$510,675 $974,178
Yesterday, at 9 AM $0.000725
-0.19%
$515,423 $987,508
Yesterday, at 8 AM $0.000727
+0.31%
$515,987 $1.03 million
Yesterday, at 7 AM $0.000725
-1.66%
$514,400 $1.04 million
Yesterday, at 6 AM $0.000737
+0.22%
$523,101 $1.06 million
Yesterday, at 5 AM $0.000735
-0.20%
$521,959 $1.08 million
Yesterday, at 4 AM $0.000737
-0.03%
$523,043 $1.1 million
Yesterday, at 3 AM $0.000737
-0.32%
$522,854 $1.12 million
Yesterday, at 2 AM $0.000739
+0.02%
$524,512 $1.14 million
Yesterday, at 1 AM $0.000739
-1.38%
$524,410 $1.16 million
Yesterday, at 12 AM $0.000749
+1.27%
$531,764 $1.19 million
Oct 5, 11 PM $0.00074
-0.01%
$525,124 $1.2 million
Oct 5, 10 PM $0.00074
+0.24%
$525,179 $1.22 million
Oct 5, 9 PM $0.000738
-0.26%
$523,945 $1.24 million
Oct 5, 8 PM $0.00074
-0.69%
$525,316 $1.25 million
Oct 5, 7 PM $0.000745
+0.93%
$528,988 $1.26 million
Oct 5, 6 PM $0.000738
+0.13%
$524,127 $1.26 million
Oct 5, 5 PM $0.000737
-0.26%
$523,461 $1.25 million
Oct 5, 4 PM $0.000739
-1.50%
$524,416 $1.24 million
Oct 5, 3 PM $0.000751
+0.12%
$533,193 $1.23 million
Oct 5, 2 PM $0.00075
+0.57%
$532,541 $1.18 million
Oct 5, 1 PM $0.000738
+0.09%
$523,813 $1.08 million
Oct 5, 12 PM $0.000737
-0.20%
$523,347 $1.04 million
Oct 5, 11 AM $0.000739
-3.73%
$524,373 $1.02 million
Oct 5, 10 AM $0.000767
-0.30%
$544,683 $1 million
Oct 5, 9 AM $0.00077
-0.89%
$546,309 $982,158
Oct 5, 8 AM $0.000776
+0.25%
$551,079 $949,781
Oct 5, 7 AM $0.000775
+0.16%
$549,726 $930,024
Oct 5, 6 AM $0.000773
-0.13%
$548,852 $894,218
Oct 5, 5 AM $0.000774
-0.24%
$549,557 $874,394
Oct 5, 4 AM $0.000776
-1.22%
$550,867 $852,726
Oct 5, 3 AM $0.000786
-0.57%
$557,664 $817,176
Oct 5, 2 AM $0.00079
+0.91%
$560,370 $800,653
Oct 5, 1 AM $0.000782
+1.05%
$555,308 $780,498
Oct 5, 12 AM $0.000774
-0.22%
$549,550 $745,435
Oct 4, 11 PM $0.000777
+2.05%
$551,234 $727,227
Download