老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000688
-0.10%
$ 466,539 $ 3.1 million
4:15 AM $ 0.000689
+0.00%
$ 466,539 $ 3.12 million
4:14 AM $ 0.000689
+0.00%
$ 466,539 $ 3.13 million
4:13 AM $ 0.000688
-0.12%
$ 466,539 $ 3.13 million
4:12 AM $ 0.000689
+0.01%
$ 466,539 $ 3.13 million
4:11 AM $ 0.000689
-2.09%
$ 466,539 $ 3.13 million
4:10 AM $ 0.000704
+0.00%
$ 466,539 $ 3.12 million
4:09 AM $ 0.000704
+0.00%
$ 476,513 $ 3.13 million
4:08 AM $ 0.000704
+0.02%
$ 476,513 $ 3.14 million
4:07 AM $ 0.000704
+0.00%
$ 476,513 $ 3.14 million
4:06 AM $ 0.000704
+2.13%
$ 476,513 $ 3.14 million
4:05 AM $ 0.000689
+0.00%
$ 476,513 $ 3.15 million
4:04 AM $ 0.000688
-0.12%
$ 465,915 $ 3.14 million
4:03 AM $ 0.000688
-0.14%
$ 465,915 $ 3.15 million
4:02 AM $ 0.000689
+0.12%
$ 465,915 $ 3.13 million
4:01 AM $ 0.000689
+0.02%
$ 465,915 $ 3.15 million
4:00 AM $ 0.000689
+0.12%
$ 465,915 $ 3.15 million
3:59 AM $ 0.000689
-0.02%
$ 466,471 $ 3.14 million
3:58 AM $ 0.000689
+0.11%
$ 466,471 $ 3.15 million
3:57 AM $ 0.000687
-0.12%
$ 466,471 $ 3.16 million
3:56 AM $ 0.000687
-0.12%
$ 466,471 $ 3.16 million
3:55 AM $ 0.000688
+0.01%
$ 466,471 $ 3.17 million
3:54 AM $ 0.000688
+0.00%
$ 466,036 $ 3.17 million
3:53 AM $ 0.000687
-0.15%
$ 466,036 $ 3.17 million
3:52 AM $ 0.000688
+0.00%
$ 466,036 $ 3.17 million
3:51 AM $ 0.000688
+0.10%
$ 466,036 $ 3.16 million
3:50 AM $ 0.000689
+0.00%
$ 466,036 $ 3.16 million
3:49 AM $ 0.000689
+0.02%
$ 466,276 $ 3.17 million
3:48 AM $ 0.000688
+0.03%
$ 466,276 $ 3.18 million
3:47 AM $ 0.000688
+0.00%
$ 466,276 $ 3.18 million
3:46 AM $ 0.000688
+0.00%
$ 466,276 $ 3.18 million
3:45 AM $ 0.000688
+0.00%
$ 466,276 $ 3.18 million
3:44 AM $ 0.000688
+0.00%
$ 466,031 $ 3.18 million
3:43 AM $ 0.000687
-0.22%
$ 466,031 $ 3.19 million
3:42 AM $ 0.000689
+0.00%
$ 466,031 $ 3.17 million
3:41 AM $ 0.000689
+0.02%
$ 466,031 $ 3.19 million
3:40 AM $ 0.000689
-0.01%
$ 466,031 $ 3.19 million
3:39 AM $ 0.000689
+0.00%
$ 466,475 $ 3.2 million
3:38 AM $ 0.000689
+0.00%
$ 466,475 $ 3.2 million
3:37 AM $ 0.000688
+0.00%
$ 466,475 $ 3.2 million
3:36 AM $ 0.000688
+0.01%
$ 466,475 $ 3.21 million
3:35 AM $ 0.000688
+0.01%
$ 466,475 $ 3.21 million
3:34 AM $ 0.000688
+0.12%
$ 466,118 $ 3.22 million
3:33 AM $ 0.000688
+0.00%
$ 466,118 $ 3.23 million
3:32 AM $ 0.000688
+0.00%
$ 466,118 $ 3.23 million
3:31 AM $ 0.000688
+0.00%
$ 466,118 $ 3.24 million
3:30 AM $ 0.000688
+0.00%
$ 466,118 $ 3.24 million
3:29 AM $ 0.000687
-0.12%
$ 465,372 $ 3.24 million
3:28 AM $ 0.000687
-0.02%
$ 465,372 $ 3.23 million
3:27 AM $ 0.000688
-0.12%
$ 465,372 $ 3.23 million
Download