sRWA Historical Data

sRWA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00239
+0.00%
$171,996 $0.001
Yesterday $0.00239
+0.00%
$-- $0.001
Aug 20, 2026 $0.00319
+7.42%
$-- $0
Aug 19, 2026 $0.00676
+243.56%
$-- $1
Aug 18, 2026 $0.00417
-73.40%
$300,277 $77
Aug 16, 2026 $0.0218
+0.00%
$-- $0.1
Aug 15, 2026 $0.0297
+0.62%
$2.14 million $0
Jul 23, 2026 $0.039
+3.63%
$2.81 million $0
Jul 19, 2026 $0.0463
+4.68%
$-- $0.1
Jul 13, 2026 $0.0696
+10.35%
$-- $0
Jun 23, 2026 $0.0528
+0.00%
$-- $0
May 13, 2026 $0.106
+0.00%
$-- $0
May 12, 2026 $0.138
+0.00%
$-- $0.1
May 9, 2026 $0.114
+12.87%
$-- $0
May 5, 2026 $0.124
-30.99%
$-- $0
May 3, 2026 $0.172
+0.00%
$12.41 million $0
May 1, 2026 $0.23
-32.12%
$-- $1
Apr 30, 2026 $0.368
+0.78%
$26.53 million $0
Apr 28, 2026 $0.404
-8.59%
$29.1 million $0
Apr 22, 2026 $0.422
+0.00%
$-- $0
Apr 19, 2026 $0.593
-2.21%
$42.73 million $1
Apr 18, 2026 $0.425
+0.00%
$-- $0
Apr 10, 2026 $0.591
+8.09%
$-- $0
Apr 9, 2026 $0.477
+0.00%
$-- $0
Apr 8, 2026 $0.521
+12.48%
$-- $0
Apr 4, 2026 $0.463
+0.00%
$-- $0
Apr 2, 2026 $0.346
-25.52%
$24.95 million $0
Apr 1, 2026 $0.6
-5.40%
$-- $4
Mar 31, 2026 $0.802
+41.01%
$-- $2
Mar 30, 2026 $0.55
-52.38%
$39.65 million $1
Mar 27, 2026 $1.04
-14.17%
$74.68 million $2
Mar 26, 2026 $1.78
+6.00%
$-- $0
Mar 24, 2026 $1.8
+0.00%
$129.9 million $0
Mar 23, 2026 $2.02
+3.81%
$145.49 million $0.1
Mar 21, 2026 $2.03
+3.98%
$-- $0.1
Mar 20, 2026 $2.19
+0.00%
$-- $0.1
Mar 19, 2026 $2.04
+5.47%
$-- $0
Mar 15, 2026 $1.84
+0.00%
$-- $1
Mar 14, 2026 $1.95
+0.00%
$-- $0
Mar 9, 2026 $1.82
+0.00%
$-- $0.1
Mar 6, 2026 $2.05
+0.10%
$-- $1
Mar 4, 2026 $1.94
+0.00%
$140.08 million $4
Mar 1, 2026 $2.1
+3.20%
$-- $181
Feb 13, 2026 $1.89
+3.83%
$-- $0
Feb 12, 2026 $2.33
+0.00%
$-- $0
Feb 8, 2026 $2.4
+14.68%
$-- $0
Feb 4, 2026 $2.59
+9.93%
$-- $125
Feb 3, 2026 $2.09
+5.46%
$150.93 million $35
Jan 14, 2026 $1.32
+0.00%
$-- $2
Jan 13, 2026 $1.61
+0.00%
$115.97 million $0
Download