Coinranking
sRWA Historical Data
sRWA
| Date | | |
|---|---|---|
| Today | $ 0.477 | +0.00% |
| Apr 8, 2026 | $ 0.521 | +12.48% |
| Apr 4, 2026 | $ 0.463 | +0.00% |
| Apr 2, 2026 | $ 0.346 | -25.52% |
| Apr 1, 2026 | $ 0.6 | -5.40% |
| Mar 31, 2026 | $ 0.802 | +41.01% |
| Mar 30, 2026 | $ 0.55 | -52.38% |
| Mar 27, 2026 | $ 1.04 | -14.17% |
| Mar 26, 2026 | $ 1.78 | +6.00% |
| Mar 24, 2026 | $ 1.8 | +0.00% |
| Mar 23, 2026 | $ 2.02 | +3.81% |
| Mar 21, 2026 | $ 2.03 | +3.98% |
| Mar 20, 2026 | $ 2.19 | +0.00% |
| Mar 19, 2026 | $ 2.04 | +5.47% |
| Mar 15, 2026 | $ 1.84 | +0.00% |
| Mar 14, 2026 | $ 1.95 | +0.00% |
| Mar 9, 2026 | $ 1.82 | +0.00% |
| Mar 6, 2026 | $ 2.05 | +0.10% |
| Mar 4, 2026 | $ 1.94 | +0.00% |
| Mar 1, 2026 | $ 2.1 | +3.20% |
| Feb 13, 2026 | $ 1.89 | +3.83% |
| Feb 12, 2026 | $ 2.33 | +0.00% |
| Feb 8, 2026 | $ 2.4 | +14.68% |
| Feb 4, 2026 | $ 2.59 | +9.93% |
| Feb 3, 2026 | $ 2.09 | +5.46% |
| Jan 14, 2026 | $ 1.32 | +0.00% |
| Jan 13, 2026 | $ 1.61 | +0.00% |
| Jan 10, 2026 | $ 1.33 | +0.00% |
| Jan 9, 2026 | $ 1.83 | +0.00% |
| Jan 8, 2026 | $ 1.64 | +3.89% |
| Jan 6, 2026 | $ 1.73 | -26.25% |
| Jan 5, 2026 | $ 2.43 | +0.00% |
| Jan 3, 2026 | $ 2.73 | +0.28% |
| Jan 2, 2026 | $ 2.69 | +2.97% |
| Nov 13, 2025 | $ 4.7 | -7.50% |
| Nov 12, 2025 | $ 4.26 | +0.68% |
| Nov 11, 2025 | $ 4.01 | +0.00% |
| Nov 10, 2025 | $ 3.21 | -11.17% |
| Nov 9, 2025 | $ 7.08 | +0.00% |
| Nov 8, 2025 | $ 4.39 | +0.00% |
| Nov 7, 2025 | $ 2.89 | +0.00% |
| Nov 6, 2025 | $ 4.26 | +0.00% |
| Nov 5, 2025 | $ 3.06 | -31.43% |
| Nov 4, 2025 | $ 2.96 | +0.00% |
| Nov 3, 2025 | $ 4.65 | +13.23% |
| Nov 2, 2025 | $ 2.83 | +0.47% |
| Nov 1, 2025 | $ 3.1 | +0.00% |
| Oct 31, 2025 | $ 2.62 | -31.58% |
| Oct 30, 2025 | $ 1.76 | -14.01% |
| Oct 27, 2025 | $ 1.67 | +0.00% |
| Oct 25, 2025 | $ 2.72 | +0.00% |
Previous Next