Coinranking
sRWA Historical Data
sRWA
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.374 | +10.71% | ||
| Yesterday | $ 0.368 | +0.78% | ||
| Apr 28, 2026 | $ 0.404 | -8.59% | ||
| Apr 22, 2026 | $ 0.422 | +0.00% | ||
| Apr 19, 2026 | $ 0.593 | -2.21% | ||
| Apr 18, 2026 | $ 0.425 | +0.00% | ||
| Apr 10, 2026 | $ 0.591 | +8.09% | ||
| Apr 9, 2026 | $ 0.477 | +0.00% | ||
| Apr 8, 2026 | $ 0.521 | +12.48% | ||
| Apr 4, 2026 | $ 0.463 | +0.00% | ||
| Apr 2, 2026 | $ 0.346 | -25.52% | ||
| Apr 1, 2026 | $ 0.6 | -5.40% | ||
| Mar 31, 2026 | $ 0.802 | +41.01% | ||
| Mar 30, 2026 | $ 0.55 | -52.38% | ||
| Mar 27, 2026 | $ 1.04 | -14.17% | ||
| Mar 26, 2026 | $ 1.78 | +6.00% | ||
| Mar 24, 2026 | $ 1.8 | +0.00% | ||
| Mar 23, 2026 | $ 2.02 | +3.81% | ||
| Mar 21, 2026 | $ 2.03 | +3.98% | ||
| Mar 20, 2026 | $ 2.19 | +0.00% | ||
| Mar 19, 2026 | $ 2.04 | +5.47% | ||
| Mar 15, 2026 | $ 1.84 | +0.00% | ||
| Mar 14, 2026 | $ 1.95 | +0.00% | ||
| Mar 9, 2026 | $ 1.82 | +0.00% | ||
| Mar 6, 2026 | $ 2.05 | +0.10% | ||
| Mar 4, 2026 | $ 1.94 | +0.00% | ||
| Mar 1, 2026 | $ 2.1 | +3.20% | ||
| Feb 13, 2026 | $ 1.89 | +3.83% | ||
| Feb 12, 2026 | $ 2.33 | +0.00% | ||
| Feb 8, 2026 | $ 2.4 | +14.68% | ||
| Feb 4, 2026 | $ 2.59 | +9.93% | ||
| Feb 3, 2026 | $ 2.09 | +5.46% | ||
| Jan 14, 2026 | $ 1.32 | +0.00% | ||
| Jan 13, 2026 | $ 1.61 | +0.00% | ||
| Jan 10, 2026 | $ 1.33 | +0.00% | ||
| Jan 9, 2026 | $ 1.83 | +0.00% | ||
| Jan 8, 2026 | $ 1.64 | +3.89% | ||
| Jan 6, 2026 | $ 1.73 | -26.25% | ||
| Jan 5, 2026 | $ 2.43 | +0.00% | ||
| Jan 3, 2026 | $ 2.73 | +0.28% | ||
| Jan 2, 2026 | $ 2.69 | +2.97% | ||
| Nov 13, 2025 | $ 4.7 | -7.50% | ||
| Nov 12, 2025 | $ 4.26 | +0.68% | ||
| Nov 11, 2025 | $ 4.01 | +0.00% | ||
| Nov 10, 2025 | $ 3.21 | -11.17% | ||
| Nov 9, 2025 | $ 7.08 | +0.00% | ||
| Nov 8, 2025 | $ 4.39 | +0.00% | ||
| Nov 7, 2025 | $ 2.89 | +0.00% | ||
| Nov 6, 2025 | $ 4.26 | +0.00% | ||
| Nov 5, 2025 | $ 3.06 | -31.43% | ||
Previous Next