sRWA Historical Data

sRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.477
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.521
+12.48%
$ -- $ 0
Apr 4, 2026 $ 0.463
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.346
-25.52%
$ 24.95 million $ 0
Apr 1, 2026 $ 0.6
-5.40%
$ -- $ 4
Mar 31, 2026 $ 0.802
+41.01%
$ -- $ 2
Mar 30, 2026 $ 0.55
-52.38%
$ 39.65 million $ 1
Mar 27, 2026 $ 1.04
-14.17%
$ 74.68 million $ 2
Mar 26, 2026 $ 1.78
+6.00%
$ -- $ 0
Mar 24, 2026 $ 1.8
+0.00%
$ 129.9 million $ 0
Mar 23, 2026 $ 2.02
+3.81%
$ 145.49 million $ 0.1
Mar 21, 2026 $ 2.03
+3.98%
$ -- $ 0.1
Mar 20, 2026 $ 2.19
+0.00%
$ -- $ 0.1
Mar 19, 2026 $ 2.04
+5.47%
$ -- $ 0
Mar 15, 2026 $ 1.84
+0.00%
$ -- $ 1
Mar 14, 2026 $ 1.95
+0.00%
$ -- $ 0
Mar 9, 2026 $ 1.82
+0.00%
$ -- $ 0.1
Mar 6, 2026 $ 2.05
+0.10%
$ -- $ 1
Mar 4, 2026 $ 1.94
+0.00%
$ 140.08 million $ 4
Mar 1, 2026 $ 2.1
+3.20%
$ -- $ 181
Feb 13, 2026 $ 1.89
+3.83%
$ -- $ 0
Feb 12, 2026 $ 2.33
+0.00%
$ -- $ 0
Feb 8, 2026 $ 2.4
+14.68%
$ -- $ 0
Feb 4, 2026 $ 2.59
+9.93%
$ -- $ 125
Feb 3, 2026 $ 2.09
+5.46%
$ 150.93 million $ 35
Jan 14, 2026 $ 1.32
+0.00%
$ -- $ 2
Jan 13, 2026 $ 1.61
+0.00%
$ 115.97 million $ 0
Jan 10, 2026 $ 1.33
+0.00%
$ -- $ 5
Jan 9, 2026 $ 1.83
+0.00%
$ 132.2 million $ 0
Jan 8, 2026 $ 1.64
+3.89%
$ 117.94 million $ 0.1
Jan 6, 2026 $ 1.73
-26.25%
$ 124.75 million $ 1
Jan 5, 2026 $ 2.43
+0.00%
$ -- $ 0
Jan 3, 2026 $ 2.73
+0.28%
$ 177.76 million $ 0.1
Jan 2, 2026 $ 2.69
+2.97%
$ -- $ 8
Nov 13, 2025 $ 4.7
-7.50%
$ 264.28 million $ 7
Nov 12, 2025 $ 4.26
+0.68%
$ -- $ 6
Nov 11, 2025 $ 4.01
+0.00%
$ 222.7 million $ 1
Nov 10, 2025 $ 3.21
-11.17%
$ 177.39 million $ 1
Nov 9, 2025 $ 7.08
+0.00%
$ -- $ 1
Nov 8, 2025 $ 4.39
+0.00%
$ -- $ 0
Nov 7, 2025 $ 2.89
+0.00%
$ 157.44 million $ 4
Nov 6, 2025 $ 4.26
+0.00%
$ -- $ 4
Nov 5, 2025 $ 3.06
-31.43%
$ 164.82 million $ 3
Nov 4, 2025 $ 2.96
+0.00%
$ 158.53 million $ 1
Nov 3, 2025 $ 4.65
+13.23%
$ 247.73 million $ 7
Nov 2, 2025 $ 2.83
+0.47%
$ -- $ 4
Nov 1, 2025 $ 3.1
+0.00%
$ -- $ 4
Oct 31, 2025 $ 2.62
-31.58%
$ -- $ 3
Oct 30, 2025 $ 1.76
-14.01%
$ -- $ 2
Oct 27, 2025 $ 1.67
+0.00%
$ -- $ 1
Oct 25, 2025 $ 2.72
+0.00%
$ -- $ 12
Download