sRWA Historical Data

sRWA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0528
+0.00%
$ -- $ 0
May 2026 $ 0.106
-68.71%
$ -- $ 1
Apr 2026 $ 0.404
-36.31%
$ 26.53 million $ 7
Mar 2026 $ 0.802
-60.64%
$ -- $ 194
Feb 2026 $ 1.89
-4.68%
$ -- $ 160
Jan 2026 $ 1.32
-49.43%
$ -- $ 16
Nov 2025 $ 4.7
+51.66%
$ -- $ 44
Oct 2025 $ 1.76
-42.25%
$ -- $ 231
Download