sRWA Historical Data

sRWA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 1.89
+0.00%
$ 136.42 million $ 0
Feb 13, 8 AM $ 1.82
+0.00%
$ 131.39 million $ 0
Feb 12, 5 AM $ 2.33
+0.00%
$ 167.77 million $ 0
Feb 8, 12 PM $ 2.4
+0.00%
$ 172.76 million $ 0
Feb 8, 11 AM $ 2.09
+0.00%
$ 150.64 million $ 0
Feb 4, 12 AM $ 2.59
+9.93%
$ 186.72 million $ 125
Feb 3, 11 PM $ 2.09
+5.46%
$ 150.93 million $ 35
Jan 14, 1 PM $ 1.32
+0.00%
$ 95.06 million $ 2
Jan 13, 7 PM $ 1.61
+0.00%
$ 115.97 million $ 0
Jan 10, 12 PM $ 1.33
+0.00%
$ 95.79 million $ 5
Jan 9, 7 PM $ 1.83
+0.00%
$ 132.2 million $ 0
Jan 8, 10 PM $ 1.64
+3.89%
$ 117.94 million $ 0.1
Jan 6, 11 PM $ 1.73
+0.00%
$ 124.75 million $ 1
Jan 6, 3 AM $ 2.26
-3.76%
$ 162.81 million $ 0
Jan 5, 12 PM $ 2.43
+0.00%
$ 175.28 million $ 0
Jan 3, 9 PM $ 2.73
+0.28%
$ 177.76 million $ 0.1
Jan 2, 6 AM $ 2.69
+2.97%
$ 175.18 million $ 8
Nov 13, 8 PM $ 4.7
+2.16%
$ 264.28 million $ 7
Nov 13, 11 AM $ 5.08
+0.00%
$ 285.72 million $ 7
Nov 12, 3 PM $ 4.26
+1.76%
$ 236.62 million $ 6
Nov 12, 11 AM $ 4.23
+0.00%
$ 235.02 million $ 0
Nov 11, 9 PM $ 4.01
+0.00%
$ 222.7 million $ 1
Nov 10, 11 PM $ 3.21
+0.00%
$ 177.39 million $ 1
Nov 10, 12 PM $ 3.61
+0.00%
$ 199.71 million $ 0
Nov 9, 3 AM $ 7.08
+0.00%
$ 387.52 million $ 1
Nov 8, 11 AM $ 4.39
+0.00%
$ 239.88 million $ 0
Nov 7, 5 PM $ 2.89
+0.00%
$ 157.44 million $ 4
Nov 6, 2 PM $ 4.26
+0.00%
$ 230.45 million $ 4
Nov 5, 11 PM $ 3.06
+0.00%
$ 164.82 million $ 3
Nov 5, 2 PM $ 4.47
+0.00%
$ 240.38 million $ 3
Nov 4, 8 PM $ 2.96
+0.00%
$ 158.53 million $ 1
Nov 3, 11 PM $ 4.65
+0.00%
$ 247.73 million $ 7
Nov 3, 12 PM $ 3.86
+0.00%
$ 205.58 million $ 5
Nov 3, 5 AM $ 4.11
+0.00%
$ 218.79 million $ 5
Nov 2, 1 PM $ 2.83
+0.47%
$ 150 million $ 4
Nov 1, 6 AM $ 3.1
+0.00%
$ 163.17 million $ 4
Download