sRWA Historical Data

sRWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 2.05
+0.00%
$ 147.41 million $ 0
Mar 4, 7 PM $ 1.94
+0.00%
$ 140.08 million $ 4
Mar 1, 8 AM $ 2.1
+3.20%
$ 151.61 million $ 181
Feb 13, 9 AM $ 1.89
+0.00%
$ 136.42 million $ 0
Feb 13, 8 AM $ 1.82
+0.00%
$ 131.39 million $ 0
Feb 12, 5 AM $ 2.33
+0.00%
$ 167.77 million $ 0
Feb 8, 12 PM $ 2.4
+0.00%
$ 172.76 million $ 0
Feb 8, 11 AM $ 2.09
+0.00%
$ 150.64 million $ 0
Feb 4, 12 AM $ 2.59
+9.93%
$ 186.72 million $ 125
Feb 3, 11 PM $ 2.09
+5.46%
$ 150.93 million $ 35
Jan 14, 1 PM $ 1.32
+0.00%
$ 95.06 million $ 2
Jan 13, 7 PM $ 1.61
+0.00%
$ 115.97 million $ 0
Jan 10, 12 PM $ 1.33
+0.00%
$ 95.79 million $ 5
Jan 9, 7 PM $ 1.83
+0.00%
$ 132.2 million $ 0
Jan 8, 10 PM $ 1.64
+3.89%
$ 117.94 million $ 0.1
Jan 6, 11 PM $ 1.73
+0.00%
$ 124.75 million $ 1
Jan 6, 3 AM $ 2.26
-3.76%
$ 162.81 million $ 0
Jan 5, 12 PM $ 2.43
+0.00%
$ 175.28 million $ 0
Jan 3, 9 PM $ 2.73
+0.28%
$ 177.76 million $ 0.1
Jan 2, 6 AM $ 2.69
+2.97%
$ 175.18 million $ 8
Download