ROBO INU Historical Data

RBIF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₁₁8
-0.11%
$ -- $ 100
Nov 3, 2024 $ 0.0₁₁801
-1.19%
$ 801,468 $ 100
Nov 2, 2024 $ 0.0₁₁811
-0.77%
$ 810,935 $ 12
Nov 1, 2024 $ 0.0₁₁818
-0.75%
$ 817,537 $ 153
Oct 31, 2024 $ 0.0₁₁824
-4.24%
$ 824,047 $ 82
Oct 29, 2024 $ 0.0₁₁861
+2.30%
$ -- $ 250
Oct 28, 2024 $ 0.0₁₁841
+1.49%
$ 841,191 $ 244
Oct 27, 2024 $ 0.0₁₁829
+1.74%
$ 828,886 $ 44
Oct 26, 2024 $ 0.0₁₁824
+1.58%
$ 823,712 $ 23
Oct 25, 2024 $ 0.0₁₁805
-2.44%
$ 804,948 $ 22
Oct 24, 2024 $ 0.0₁₁846
+0.80%
$ -- $ 24
Oct 23, 2024 $ 0.0₁₁84
-3.52%
$ 839,666 $ 24
Oct 22, 2024 $ 0.0₁₁87
-1.17%
$ 869,569 $ 264
Oct 21, 2024 $ 0.0₁₁865
-5.43%
$ 865,060 $ 2,838
Oct 20, 2024 $ 0.0₁₁91
+1.83%
$ -- $ 51
Oct 19, 2024 $ 0.0₁₁893
+1.72%
$ 893,402 $ 150
Oct 18, 2024 $ 0.0₁₁878
-0.37%
$ 878,423 $ 841
Oct 17, 2024 $ 0.0₁₁89
+0.27%
$ -- $ 10
Oct 16, 2024 $ 0.0₁₁887
-0.70%
$ 886,917 $ 10
Oct 15, 2024 $ 0.0₁₁892
+7.31%
$ 892,497 $ 637
Oct 14, 2024 $ 0.0₁₁859
-25.84%
$ 859,042 $ 3,082
Oct 13, 2024 $ 0.0₁₁843
-30.20%
$ 842,681 $ 7,527
Oct 12, 2024 $ 0.0₁₀121
-17.12%
$ 1.21 million $ 5,096
Oct 11, 2024 $ 0.0₁₀144
-6.01%
$ 1.44 million $ 3,254
Oct 10, 2024 $ 0.0₁₀172
-17.40%
$ 1.72 million $ 5,049
Oct 9, 2024 $ 0.0₁₀209
+20.63%
$ 2.09 million $ 152,430
Oct 8, 2024 $ 0.0₁₀173
+0.06%
$ 1.73 million $ 183
Oct 7, 2024 $ 0.0₁₀173
-1.68%
$ 1.73 million $ 376
Oct 6, 2024 $ 0.0₁₀177
-0.85%
$ -- $ 195
Oct 5, 2024 $ 0.0₁₀176
-1.27%
$ 1.76 million $ 1,685
Oct 4, 2024 $ 0.0₁₀178
-10.16%
$ 1.78 million $ 6,409
Oct 3, 2024 $ 0.0₁₀199
+4.16%
$ 1.99 million $ 1,312
Oct 2, 2024 $ 0.0₁₀191
-3.29%
$ 1.91 million $ 3,437
Sep 24, 2024 $ 0.0₁₀267
-1.15%
$ -- $ 2,696
Sep 23, 2024 $ 0.0₁₀271
+0.91%
$ 2.71 million $ 2,699
Sep 21, 2024 $ 0.0₁₀202
-0.68%
$ -- $ 5,700
Sep 20, 2024 $ 0.0₁₀203
-0.11%
$ 2.03 million $ 5,718
Sep 16, 2024 $ 0.0₁₀176
-1.98%
$ -- $ 4,591
Sep 15, 2024 $ 0.0₁₀18
-4.38%
$ 1.8 million $ 4,805
Sep 13, 2024 $ 0.0₁₀145
-0.16%
$ -- $ 9,942
Sep 12, 2024 $ 0.0₁₀145
+1.28%
$ 1.45 million $ 9,958
Sep 7, 2024 $ 0.0₁₀132
-0.12%
$ -- $ 5,324
Sep 6, 2024 $ 0.0₁₀132
+21.30%
$ 1.32 million $ 5,344
Sep 5, 2024 $ 0.0₁₀109
-1.46%
$ 1.09 million $ 7,088
Aug 27, 2024 $ 0.0₁₀108
-0.01%
$ -- $ 2,109
Aug 26, 2024 $ 0.0₁₀108
-2.06%
$ 1.08 million $ 2,091
Aug 23, 2024 $ 0.0₁₀132
+0.36%
$ -- $ 2,191
Aug 22, 2024 $ 0.0₁₀131
+1.13%
$ 1.31 million $ 2,171
Aug 18, 2024 $ 0.0₁₀159
+1.35%
$ 1.59 million $ 2,902
Aug 17, 2024 $ 0.0₁₀156
+0.21%
$ 1.56 million $ 2,887