ROBO INU Historical Data

RBIF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₉109
-5.55%
$ 10.81 million $ 60,006
Jan 15 $ 0.0₉11
-17.71%
$ 11.5 million $ 110,572
Jan 8 $ 0.0₁₀993
+12.96%
$ -- $ 28,257
Jan 1 $ 0.0₁₀899
-3.64%
$ 8.78 million $ 18,070
Dec 25 $ 0.0₁₀958
-1.62%
$ 9.33 million $ 24,273
Dec 18 $ 0.0₁₀986
+3.60%
$ 9.74 million $ 4,371
Dec 11 $ 0.0₁₀991
+2.98%
$ -- $ 14,318
Dec 4 $ 0.0₉102
+9.26%
$ 10.29 million $ 18,095
Nov 27 $ 0.0₁₀935
-11.16%
$ 9.35 million $ 58,876
Nov 20 $ 0.0₉108
+10.34%
$ 10.53 million $ 38,242
Nov 13 $ 0.0₁₀957
-10.37%
$ 9.75 million $ 32,465
Nov 6 $ 0.0₉104
-7.98%
$ 10.68 million $ 54,068
Oct 30 $ 0.0₉111
-7.54%
$ 11.33 million $ 99,539
Oct 23 $ 0.0₉12
-6.60%
$ 11.99 million $ 47,814
Oct 16 $ 0.0₉128
-2.50%
$ 12.84 million $ 79,560
Oct 9 $ 0.0₉131
+5.11%
$ 13.17 million $ 98,336
Oct 2 $ 0.0₉134
+23.60%
$ -- $ 38,114
Sep 25 $ 0.0₉104
+1.15%
$ -- $ 10,554
Sep 18 $ 0.0₉103
+9.45%
$ -- $ 167,525
Sep 11 $ 0.0₁₀945
-14.91%
$ 9.4 million $ 123,170
Sep 4 $ 0.0₉116
+10.94%
$ 11.1 million $ 25,847
Download