ROBO INU Historical Data

RBIF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₁₀18
-0.78%
$ -- $ 2,060
Aug 11, 2024 $ 0.0₁₀182
-8.62%
$ 1.82 million $ 2,106
Aug 10, 2024 $ 0.0₁₀199
+0.04%
$ 1.99 million $ 4,282
Aug 8, 2024 $ 0.0₁₀21
+10.47%
$ 2.1 million $ 2,312
Aug 7, 2024 $ 0.0₁₀19
+0.70%
$ 1.9 million $ 2,093
Aug 6, 2024 $ 0.0₁₀188
+17.75%
$ 1.88 million $ 2,648
Aug 5, 2024 $ 0.0₁₀161
+6.33%
$ 1.61 million $ 2,170
Aug 3, 2024 $ 0.0₁₀199
-0.16%
$ -- $ 5,293
Aug 2, 2024 $ 0.0₁₀199
-5.08%
$ 1.99 million $ 5,303
Jul 31, 2024 $ 0.0₁₀236
+0.08%
$ -- $ 11,422
Jul 30, 2024 $ 0.0₁₀236
-13.64%
$ 2.36 million $ 11,382
Jul 29, 2024 $ 0.0₁₀273
+1.19%
$ 2.73 million $ 7,552
Jul 28, 2024 $ 0.0₁₀282
+0.23%
$ 2.82 million $ 3,536
Jul 27, 2024 $ 0.0₁₀281
+7.33%
$ 2.81 million $ 3,982
Jul 26, 2024 $ 0.0₁₀262
-6.36%
$ 2.62 million $ 9,105
Jul 25, 2024 $ 0.0₁₀28
+0.18%
$ 2.8 million $ 3,274
Jul 23, 2024 $ 0.0₁₀322
+0.21%
$ -- $ 9,096
Jul 22, 2024 $ 0.0₁₀322
-7.13%
$ 3.22 million $ 21,775
Jul 17, 2024 $ 0.0₁₀407
+1.63%
$ -- $ 2,070
Jul 16, 2024 $ 0.0₁₀4
-2.00%
$ 4 million $ 5,367
Jul 15, 2024 $ 0.0₁₀408
+1.73%
$ 4.08 million $ 6,794
Jul 14, 2024 $ 0.0₁₀383
+0.04%
$ -- $ 2,051
Jul 13, 2024 $ 0.0₁₀383
+1.91%
$ 3.83 million $ 2,042
Jul 4, 2024 $ 0.0₁₀367
-4.66%
$ 3.67 million $ 1,940
Jul 3, 2024 $ 0.0₁₀385
-0.05%
$ 3.85 million $ 2,039
Jun 28, 2024 $ 0.0₁₀436
+0.08%
$ -- $ 2,052
Jun 27, 2024 $ 0.0₁₀436
+1.26%
$ 4.36 million $ 2,052
Jun 22, 2024 $ 0.0₁₀462
-0.54%
$ 4.62 million $ 4,680
Jun 21, 2024 $ 0.0₁₀464
-12.23%
$ 4.64 million $ 17,372
Jun 20, 2024 $ 0.0₁₀529
-2.55%
$ 5.29 million $ 2,032
Jun 19, 2024 $ 0.0₁₀557
+1.01%
$ -- $ 8,314
Jun 18, 2024 $ 0.0₁₀551
+0.58%
$ 5.51 million $ 8,244
Jun 16, 2024 $ 0.0₁₀532
-0.29%
$ -- $ 2,031
Jun 15, 2024 $ 0.0₁₀534
+0.63%
$ 5.34 million $ 2,038
Jun 14, 2024 $ 0.0₁₀516
+1.28%
$ -- $ 2,484
Jun 13, 2024 $ 0.0₁₀51
-0.56%
$ 5.1 million $ 2,454
Jun 11, 2024 $ 0.0₁₀576
-1.92%
$ -- $ 8,702
Jun 10, 2024 $ 0.0₁₀587
-5.89%
$ 5.87 million $ 11,041
Jun 9, 2024 $ 0.0₁₀662
+0.26%
$ -- $ 3,028
Jun 8, 2024 $ 0.0₁₀66
-3.88%
$ 6.6 million $ 5,217
Jun 7, 2024 $ 0.0₁₀767
-0.10%
$ -- $ 3,634
Jun 6, 2024 $ 0.0₁₀768
-1.99%
$ 7.68 million $ 13,059
Jun 5, 2024 $ 0.0₁₀784
+1.27%
$ 7.84 million $ 2,235
Jun 2, 2024 $ 0.0₁₀818
-0.20%
$ -- $ 6,059
Jun 1, 2024 $ 0.0₁₀82
+1.10%
$ 8.2 million $ 6,071
May 30, 2024 $ 0.0₁₀796
+0.50%
$ -- $ 1,970
May 29, 2024 $ 0.0₁₀793
-2.53%
$ 7.93 million $ 1,961
May 25, 2024 $ 0.0₁₀778
+0.30%
$ -- $ 2,954
May 24, 2024 $ 0.0₁₀776
+0.49%
$ 7.76 million $ 2,947
May 23, 2024 $ 0.0₁₀825
+2.25%
$ -- $ 3,906