ROBO INU Historical Data

RBIF Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₁₀807
-0.16%
$ 8.07 million $ 3,827
May 21, 2024 $ 0.0₁₀774
+0.70%
$ -- $ 11,852
May 20, 2024 $ 0.0₁₀768
+18.27%
$ 7.68 million $ 11,803
May 14, 2024 $ 0.0₁₀595
-1.95%
$ 5.95 million $ 2,265
May 13, 2024 $ 0.0₁₀607
-1.67%
$ 6.07 million $ 4,648
May 7, 2024 $ 0.0₁₀751
-0.04%
$ -- $ 15,791
May 6, 2024 $ 0.0₁₀751
-2.51%
$ 7.51 million $ 20,427
May 5, 2024 $ 0.0₁₀77
-2.37%
$ 7.7 million $ 22,843
May 4, 2024 $ 0.0₁₀881
+1.01%
$ 8.81 million $ 3,639
May 3, 2024 $ 0.0₁₀874
-0.29%
$ 8.74 million $ 3,610
Apr 29, 2024 $ 0.0₁₀903
-1.76%
$ -- $ 3,831
Apr 28, 2024 $ 0.0₁₀919
-1.67%
$ 9.19 million $ 3,895
Apr 27, 2024 $ 0.0₁₀896
+1.09%
$ 8.96 million $ 7,460
Apr 26, 2024 $ 0.0₁₀887
-0.09%
$ 8.87 million $ 7,382
Apr 20, 2024 $ 0.0₁₀937
-0.20%
$ -- $ 5,562
Apr 19, 2024 $ 0.0₁₀94
-2.34%
$ 9.4 million $ 10,427
Apr 18, 2024 $ 0.0₁₀963
+1.46%
$ 9.63 million $ 6,304
Apr 17, 2024 $ 0.0₁₀948
-8.61%
$ 9.48 million $ 9,405
Apr 16, 2024 $ 0.0₉104
-8.43%
$ 10.38 million $ 17,276
Apr 15, 2024 $ 0.0₉113
-3.10%
$ 11.33 million $ 15,863
Apr 13, 2024 $ 0.0₉111
-10.44%
$ 11.07 million $ 2,223
Apr 12, 2024 $ 0.0₉124
-6.87%
$ 12.36 million $ 2,475
Apr 11, 2024 $ 0.0₉133
-5.02%
$ 13.28 million $ 2,104
Apr 10, 2024 $ 0.0₉14
-9.17%
$ 13.98 million $ 21,453
Apr 9, 2024 $ 0.0₉154
-11.53%
$ 15.39 million $ 8,236
Apr 8, 2024 $ 0.0₉174
+6.05%
$ 17.39 million $ 10,519
Apr 7, 2024 $ 0.0₉164
+4.10%
$ 16.4 million $ 4,050
Apr 6, 2024 $ 0.0₉158
+1.60%
$ 15.78 million $ 2,018
Apr 5, 2024 $ 0.0₉155
-0.57%
$ 15.54 million $ 3,140
Apr 4, 2024 $ 0.0₉156
-1.12%
$ 15.63 million $ 3,977
Apr 3, 2024 $ 0.0₉158
-0.20%
$ 15.82 million $ 2,421
Apr 2, 2024 $ 0.0₉158
-6.04%
$ 15.85 million $ 5,986
Apr 1, 2024 $ 0.0₉169
+5.34%
$ 16.89 million $ 10,451
Mar 31, 2024 $ 0.0₉16
+7.99%
$ 16.02 million $ 2,041
Mar 30, 2024 $ 0.0₉148
+0.23%
$ 14.84 million $ 2,102
Mar 29, 2024 $ 0.0₉145
-1.68%
$ 14.51 million $ 2,800
Mar 28, 2024 $ 0.0₉148
+11.73%
$ 14.77 million $ 12,355
Mar 27, 2024 $ 0.0₉132
+2.84%
$ 13.2 million $ 22,688
Mar 26, 2024 $ 0.0₉128
-20.01%
$ 12.84 million $ 53,087
Mar 25, 2024 $ 0.0₉16
-16.10%
$ 16.03 million $ 184,059
Mar 24, 2024 $ 0.0₉191
+1.82%
$ 19.11 million $ 4,677
Mar 23, 2024 $ 0.0₉183
+1.00%
$ 18.29 million $ 6,728
Mar 22, 2024 $ 0.0₉181
-9.20%
$ 18.06 million $ 69,811
Mar 21, 2024 $ 0.0₉203
+1.87%
$ -- $ 4,195
Mar 20, 2024 $ 0.0₉2
-8.46%
$ 19.96 million $ 45,867
Mar 19, 2024 $ 0.0₉219
-11.11%
$ 21.85 million $ 15,176
Mar 18, 2024 $ 0.0₉246
-2.42%
$ 24.6 million $ 5,134
Mar 17, 2024 $ 0.0₉252
+3.89%
$ 25.2 million $ 2,289
Mar 16, 2024 $ 0.0₉243
-2.85%
$ 24.26 million $ 23,994
Mar 15, 2024 $ 0.0₉25
-14.21%
$ 24.98 million $ 125,633