ROBO INU Historical Data

RBIF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₉115
+4.30%
$ 11.5 million $ 10,023
Jan 20, 2024 $ 0.0₉11
-5.75%
$ 11.02 million $ 9,290
Jan 19, 2024 $ 0.0₉117
-0.51%
$ 11.7 million $ 5,525
Jan 17, 2024 $ 0.0₉123
-0.37%
$ 12.29 million $ 3,138
Jan 16, 2024 $ 0.0₉125
-6.56%
$ 12.52 million $ 92,619
Jan 14, 2024 $ 0.0₁₀99
-0.31%
$ -- $ 3,478
Jan 13, 2024 $ 0.0₁₀993
+4.15%
$ 9.93 million $ 3,490
Jan 12, 2024 $ 0.0₁₀952
-2.83%
$ 9.52 million $ 1,987
Jan 11, 2024 $ 0.0₁₀988
+0.95%
$ 9.88 million $ 5,653
Jan 10, 2024 $ 0.0₁₀98
+5.20%
$ 9.8 million $ 10,699
Jan 9, 2024 $ 0.0₁₀931
+2.11%
$ 9.31 million $ 3,997
Jan 8, 2024 $ 0.0₁₀915
+4.07%
$ 9.15 million $ 2,432
Jan 7, 2024 $ 0.0₁₀878
-0.94%
$ 8.78 million $ 2,334
Jan 6, 2024 $ 0.0₁₀899
-0.35%
$ -- $ 3,257
Jan 5, 2024 $ 0.0₁₀901
+1.35%
$ 9.01 million $ 3,266
Jan 4, 2024 $ 0.0₁₀872
+0.54%
$ -- $ 2,019
Jan 3, 2024 $ 0.0₁₀868
-6.56%
$ 8.68 million $ 6,956
Jan 1, 2024 $ 0.0₁₀94
+0.83%
$ -- $ 2,572
Dec 31, 2023 $ 0.0₁₀933
+0.13%
$ 9.33 million $ 7,124
Dec 29, 2023 $ 0.0₁₀958
-1.78%
$ 9.58 million $ 4,879
Dec 28, 2023 $ 0.0₁₀976
-7.51%
$ 9.76 million $ 4,980
Dec 27, 2023 $ 0.0₉105
+1.71%
$ 10.55 million $ 12,134
Dec 25, 2023 $ 0.0₁₀979
+0.57%
$ -- $ 2,281
Dec 24, 2023 $ 0.0₁₀974
-1.12%
$ 9.74 million $ 2,270
Dec 23, 2023 $ 0.0₁₀986
-0.37%
$ 9.86 million $ 2,114
Dec 22, 2023 $ 0.0₁₀99
+4.06%
$ 9.9 million $ 2,258
Dec 17, 2023 $ 0.0₁₀987
-0.43%
$ -- $ 5,450
Dec 16, 2023 $ 0.0₁₀991
-0.82%
$ 9.91 million $ 5,472
Dec 14, 2023 $ 0.0₁₀997
-0.34%
$ -- $ 4,416
Dec 13, 2023 $ 0.0₉1
+3.99%
$ 10 million $ 4,430
Dec 10, 2023 $ 0.0₉103
+0.74%
$ 10.29 million $ 2,081
Dec 9, 2023 $ 0.0₉102
-0.84%
$ 10.21 million $ 2,064
Dec 7, 2023 $ 0.0₉105
+5.40%
$ 10.46 million $ 2,235
Dec 6, 2023 $ 0.0₁₀993
-1.76%
$ 9.93 million $ 2,120
Dec 5, 2023 $ 0.0₉101
+1.60%
$ 10.11 million $ 9,524
Dec 4, 2023 $ 0.0₁₀995
+6.50%
$ 9.95 million $ 2,151
Dec 3, 2023 $ 0.0₁₀935
-10.25%
$ 9.35 million $ 29,461
Dec 2, 2023 $ 0.0₉104
+4.57%
$ 10.41 million $ 13,313
Nov 29, 2023 $ 0.0₁₀995
-0.32%
$ 9.95 million $ 3,794
Nov 28, 2023 $ 0.0₁₀999
-2.21%
$ 9.99 million $ 9,784
Nov 27, 2023 $ 0.0₉102
-2.90%
$ 10.21 million $ 2,524
Nov 26, 2023 $ 0.0₉105
-2.10%
$ 10.53 million $ 2,197
Nov 25, 2023 $ 0.0₉108
-1.99%
$ 10.75 million $ 2,043
Nov 24, 2023 $ 0.0₉11
+0.04%
$ 10.97 million $ 4,455
Nov 23, 2023 $ 0.0₉11
+6.37%
$ 10.97 million $ 20,802
Nov 22, 2023 $ 0.0₁₀955
+2.33%
$ -- $ 3,774
Nov 21, 2023 $ 0.0₁₀935
-3.37%
$ 9.35 million $ 3,698
Nov 20, 2023 $ 0.0₁₀979
+0.45%
$ 9.79 million $ 3,470
Nov 19, 2023 $ 0.0₁₀975
+1.13%
$ 9.75 million $ 3,449
Nov 18, 2023 $ 0.0₁₀957
-0.07%
$ 9.57 million $ 4,547