ROBO INU Historical Data

RBIF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₁₀962
+1.80%
$ 9.62 million $ 4,113
Nov 16, 2023 $ 0.0₁₀945
+0.41%
$ 9.45 million $ 2,169
Nov 15, 2023 $ 0.0₁₀989
+1.77%
$ -- $ 3,384
Nov 14, 2023 $ 0.0₁₀972
-4.26%
$ 9.72 million $ 3,326
Nov 13, 2023 $ 0.0₉102
-4.76%
$ 10.17 million $ 14,926
Nov 12, 2023 $ 0.0₉107
+2.34%
$ 10.68 million $ 10,295
Nov 11, 2023 $ 0.0₉104
-1.19%
$ 10.42 million $ 8,757
Nov 10, 2023 $ 0.0₉112
-1.49%
$ 11.24 million $ 21,380
Nov 9, 2023 $ 0.0₉114
+6.28%
$ 11.42 million $ 21,656
Nov 6, 2023 $ 0.0₉113
+0.09%
$ -- $ 2,275
Nov 5, 2023 $ 0.0₉113
+2.21%
$ 11.33 million $ 2,275
Nov 4, 2023 $ 0.0₉111
-3.79%
$ 11.08 million $ 2,528
Nov 3, 2023 $ 0.0₉115
-0.63%
$ 11.52 million $ 10,945
Nov 2, 2023 $ 0.0₉116
+4.96%
$ 11.59 million $ 15,640
Nov 1, 2023 $ 0.0₉108
+1.40%
$ 10.82 million $ 2,189
Oct 31, 2023 $ 0.0₉107
-0.91%
$ 10.67 million $ 6,563
Oct 30, 2023 $ 0.0₉108
-10.24%
$ 10.76 million $ 61,673
Oct 29, 2023 $ 0.0₉12
+0.40%
$ 11.99 million $ 4,102
Oct 27, 2023 $ 0.0₉124
-1.08%
$ -- $ 8,085
Oct 26, 2023 $ 0.0₉126
-3.78%
$ 12.56 million $ 11,786
Oct 25, 2023 $ 0.0₉131
-0.26%
$ 13.05 million $ 2,600
Oct 24, 2023 $ 0.0₉131
-3.50%
$ 13.09 million $ 18,338
Oct 23, 2023 $ 0.0₉136
+5.66%
$ 13.56 million $ 2,903
Oct 22, 2023 $ 0.0₉128
+2.08%
$ 12.84 million $ 5,234
Oct 20, 2023 $ 0.0₉133
+2.58%
$ -- $ 2,501
Oct 19, 2023 $ 0.0₉129
-1.06%
$ 12.95 million $ 2,439
Oct 18, 2023 $ 0.0₉131
+1.94%
$ 13.08 million $ 40,887
Oct 17, 2023 $ 0.0₉128
-8.36%
$ 12.83 million $ 4,513
Oct 16, 2023 $ 0.0₉14
+6.37%
$ 14 million $ 23,986
Oct 15, 2023 $ 0.0₉132
+0.58%
$ 13.17 million $ 3,122
Oct 14, 2023 $ 0.0₉131
-0.92%
$ 13.09 million $ 3,266
Oct 13, 2023 $ 0.0₉132
+0.24%
$ 13.21 million $ 2,721
Oct 11, 2023 $ 0.0₉126
-0.58%
$ -- $ 2,031
Oct 10, 2023 $ 0.0₉127
-16.58%
$ 12.69 million $ 25,975
Oct 9, 2023 $ 0.0₉152
+22.15%
$ 15.21 million $ 64,343
Oct 6, 2023 $ 0.0₉134
+1.25%
$ -- $ 2,284
Oct 5, 2023 $ 0.0₉132
-3.99%
$ 13.2 million $ 2,258
Oct 4, 2023 $ 0.0₉138
+3.53%
$ 13.75 million $ 29,590
Oct 3, 2023 $ 0.0₉106
-0.59%
$ 10.59 million $ 1,985
Oct 2, 2023 $ 0.0₉107
-1.42%
$ 10.66 million $ 1,997
Sep 28, 2023 $ 0.0₉104
+0.99%
$ -- $ 2,655
Sep 27, 2023 $ 0.0₉103
+0.21%
$ 10.32 million $ 2,630
Sep 26, 2023 $ 0.0₉103
+0.05%
$ -- $ 2,636
Sep 25, 2023 $ 0.0₉103
+0.26%
$ 10.33 million $ 2,633
Sep 24, 2023 $ 0.0₉103
-0.05%
$ -- $ 2,498
Sep 23, 2023 $ 0.0₉103
-19.66%
$ 10.29 million $ 28,432
Sep 22, 2023 $ 0.0₉128
+18.29%
$ 12.82 million $ 61,477
Sep 21, 2023 $ 0.0₉108
+19.07%
$ 10.84 million $ 53,617
Sep 20, 2023 $ 0.0₁₀91
-4.54%
$ 9.1 million $ 7,079
Sep 19, 2023 $ 0.0₉102
+0.47%
$ -- $ 3,450