ARBUZ Historical Data

ARBUZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000688
-8.16%
$ 2.06 million $ 106,221
Jul 26, 2024 $ 0.000749
+1.79%
$ 2.24 million $ 109,645
Jul 25, 2024 $ 0.000736
-1.83%
$ 2.2 million $ 89,487
Jul 24, 2024 $ 0.000749
-1.86%
$ 2.24 million $ 100,559
Jul 23, 2024 $ 0.000764
-2.85%
$ 2.28 million $ 95,234
Jul 22, 2024 $ 0.000783
-1.94%
$ 2.34 million $ 101,782
Jul 21, 2024 $ 0.000797
-0.23%
$ 2.38 million $ 101,459
Jul 20, 2024 $ 0.000799
+0.14%
$ 2.39 million $ 74,117
Jul 19, 2024 $ 0.000797
-1.79%
$ 2.38 million $ 131,984
Jul 18, 2024 $ 0.000811
-2.47%
$ 2.42 million $ 107,073
Jul 17, 2024 $ 0.000831
-0.83%
$ 2.49 million $ 64,436
Jul 16, 2024 $ 0.000838
+0.11%
$ 2.51 million $ 104,970
Jul 15, 2024 $ 0.000838
-0.39%
$ 2.51 million $ 103,514
Jul 14, 2024 $ 0.000842
+0.15%
$ 2.52 million $ 115,532
Jul 13, 2024 $ 0.00084
-1.06%
$ 2.51 million $ 99,462
Jul 12, 2024 $ 0.000848
-0.66%
$ 2.54 million $ 73,869
Jul 11, 2024 $ 0.000856
-2.79%
$ 2.56 million $ 70,915
Jul 10, 2024 $ 0.000881
-5.07%
$ 2.63 million $ 99,773
Jul 9, 2024 $ 0.000929
-6.34%
$ 2.78 million $ 117,655
Jul 8, 2024 $ 0.000992
-0.81%
$ 2.97 million $ 106,211
Jul 7, 2024 $ 0.000998
-10.57%
$ 2.98 million $ 98,523
Jul 6, 2024 $ 0.00112
+1.27%
$ 3.34 million $ 96,118
Jul 5, 2024 $ 0.0011
+1.75%
$ 3.29 million $ 116,006
Jul 4, 2024 $ 0.00109
-1.72%
$ 3.24 million $ 83,950
Jul 3, 2024 $ 0.0011
-1.52%
$ 3.29 million $ 131,387
Jul 2, 2024 $ 0.00112
+5.07%
$ 3.35 million $ 140,695
Jul 1, 2024 $ 0.00107
+0.66%
$ 3.19 million $ 103,487
Jun 30, 2024 $ 0.00106
+0.28%
$ 3.18 million $ 37,455
Jun 29, 2024 $ 0.00106
-2.48%
$ 3.18 million $ 215,166
Jun 28, 2024 $ 0.00109
-1.63%
$ 3.26 million $ 93,440
Jun 27, 2024 $ 0.00111
-6.02%
$ 3.31 million $ 47,156
Jun 26, 2024 $ 0.00118
-0.25%
$ 3.52 million $ 105,818
Jun 25, 2024 $ 0.00118
-4.29%
$ 3.53 million $ 127,832
Jun 24, 2024 $ 0.00123
-0.72%
$ 3.69 million $ 82,263
Jun 23, 2024 $ 0.00125
-4.37%
$ 3.73 million $ 123,655
Jun 22, 2024 $ 0.0013
+3.25%
$ 3.9 million $ 83,520
Jun 21, 2024 $ 0.00126
+1.94%
$ 3.77 million $ 101,480
Jun 20, 2024 $ 0.00124
+0.40%
$ 3.71 million $ 109,498
Jun 19, 2024 $ 0.00123
+10.27%
$ 3.69 million $ 127,470
Jun 18, 2024 $ 0.00112
-11.44%
$ 3.35 million $ 115,870
Jun 17, 2024 $ 0.00127
+1.44%
$ 3.79 million $ 78,427
Jun 16, 2024 $ 0.00125
+0.73%
$ 3.73 million $ 97,709
Jun 15, 2024 $ 0.00124
-1.83%
$ 3.7 million $ 147,195
Jun 14, 2024 $ 0.00126
-5.62%
$ 3.77 million $ 104,774
Jun 13, 2024 $ 0.00133
+2.94%
$ 3.98 million $ 107,221
Jun 12, 2024 $ 0.0013
-12.19%
$ 3.88 million $ 127,710
Jun 11, 2024 $ 0.00147
-6.48%
$ 4.4 million $ 91,630
Jun 10, 2024 $ 0.00157
+6.22%
$ 4.69 million $ 112,457
Jun 9, 2024 $ 0.00148
-4.09%
$ 4.42 million $ 89,920
Jun 8, 2024 $ 0.00153
+0.33%
$ 4.6 million $ 57,389