ARBUZ Historical Data

ARBUZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00153
+8.92%
$ 4.57 million $ 127,444
Jun 6, 2024 $ 0.0014
+4.25%
$ 4.18 million $ 113,164
Jun 5, 2024 $ 0.00142
+2.52%
$ 4.26 million $ 86,293
Jun 4, 2024 $ 0.00139
+5.94%
$ 4.16 million $ 57,610
Jun 3, 2024 $ 0.00132
-1.57%
$ 3.93 million $ 83,151
Jun 2, 2024 $ 0.00133
+0.15%
$ 3.99 million $ 114,730
Jun 1, 2024 $ 0.00134
-0.60%
$ 3.99 million $ 60,926
May 31, 2024 $ 0.00134
+5.50%
$ 4.02 million $ 107,264
May 30, 2024 $ 0.00127
-25.63%
$ 3.81 million $ 83,447
May 29, 2024 $ 0.00171
-4.83%
$ 5.13 million $ 115,666
May 28, 2024 $ 0.0018
+0.73%
$ 5.39 million $ 111,974
May 27, 2024 $ 0.00179
-3.35%
$ 5.34 million $ 81,582
May 26, 2024 $ 0.00186
-1.33%
$ 5.56 million $ 76,717
May 25, 2024 $ 0.00188
-0.37%
$ 5.63 million $ 122,438
May 24, 2024 $ 0.00189
+8.04%
$ 5.67 million $ 129,746
May 23, 2024 $ 0.00197
-0.35%
$ 5.88 million $ 117,900
May 22, 2024 $ 0.00197
-9.99%
$ 5.9 million $ 54,757
May 21, 2024 $ 0.0022
-1.12%
$ 6.58 million $ 70,160
May 20, 2024 $ 0.00222
+1.97%
$ 6.65 million $ 135,534
May 19, 2024 $ 0.00218
-1.09%
$ 6.51 million $ 123,898
May 18, 2024 $ 0.0022
-2.57%
$ 6.59 million $ 68,090
May 17, 2024 $ 0.00226
+0.40%
$ 6.77 million $ 102,527
May 16, 2024 $ 0.00225
+15.54%
$ 6.74 million $ 69,922
May 15, 2024 $ 0.00195
+19.23%
$ 5.84 million $ 103,980
May 14, 2024 $ 0.00104
-5.38%
$ 3.1 million $ 131,801
May 13, 2024 $ 0.0011
+0.09%
$ 3.28 million $ 95,487
May 12, 2024 $ 0.0011
+0.73%
$ 3.28 million $ 150,761
May 11, 2024 $ 0.00109
-0.37%
$ 3.25 million $ 203,098
May 10, 2024 $ 0.00109
+12.72%
$ 3.26 million $ 81,927
May 9, 2024 $ 0.000972
-1.02%
$ 2.91 million $ 48,097
May 8, 2024 $ 0.000982
-1.01%
$ 2.94 million $ 151,698
May 7, 2024 $ 0.000992
-1.39%
$ 2.97 million $ 57,248
May 6, 2024 $ 0.000996
-1.29%
$ 2.98 million $ 77,991
May 5, 2024 $ 0.00101
+1.00%
$ 3.02 million $ 59,535
May 4, 2024 $ 0.001
+2.56%
$ 3 million $ 70,329
May 3, 2024 $ 0.000972
+43.36%
$ 2.91 million $ 41,255
May 2, 2024 $ 0.000677
+0.00%
$ 2.02 million $ 76,417
May 1, 2024 $ 0.000674
-2.60%
$ 2.04 million $ 95,795
Apr 30, 2024 $ 0.000692
-20.91%
$ 2.07 million $ 58,882
Apr 29, 2024 $ 0.00153
-0.20%
$ 4.57 million $ 60,593
Apr 28, 2024 $ 0.00153
-0.20%
$ 4.57 million $ 74,258
Apr 27, 2024 $ 0.00153
-6.58%
$ 4.58 million $ 60,874
Apr 26, 2024 $ 0.00164
-4.14%
$ 4.91 million $ 91,196
Apr 25, 2024 $ 0.0017
-1.67%
$ 5.1 million $ 78,145
Apr 24, 2024 $ 0.00173
-0.40%
$ 5.18 million $ 76,207
Apr 23, 2024 $ 0.00174
-11.22%
$ 5.21 million $ 111,748
Apr 22, 2024 $ 0.00197
-9.22%
$ 5.89 million $ 80,887
Apr 21, 2024 $ 0.00217
-3.98%
$ 6.49 million $ 90,201
Apr 20, 2024 $ 0.00226
-0.70%
$ 6.76 million $ 64,264
Apr 19, 2024 $ 0.00227
-1.61%
$ 6.77 million $ 71,119