ARBUZ Historical Data

ARBUZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00231
-13.81%
$ 6.9 million $ 101,856
Apr 17, 2024 $ 0.00268
+1.71%
$ 8.01 million $ 72,416
Apr 16, 2024 $ 0.00264
-3.12%
$ 7.89 million $ 75,825
Apr 15, 2024 $ 0.00273
+2.71%
$ 8.16 million $ 67,928
Apr 14, 2024 $ 0.00266
-3.76%
$ 7.96 million $ 98,617
Apr 13, 2024 $ 0.00277
-5.98%
$ 8.27 million $ 13,910
Apr 12, 2024 $ 0.00294
-0.71%
$ 8.79 million $ 79,678
Apr 11, 2024 $ 0.00297
-2.56%
$ 8.87 million $ 93,901
Apr 10, 2024 $ 0.00305
+0.39%
$ 9.12 million $ 77,122
Apr 9, 2024 $ 0.00304
+2.81%
$ 9.09 million $ 79,292
Apr 8, 2024 $ 0.00297
+0.92%
$ 8.88 million $ 76,091
Apr 7, 2024 $ 0.00294
-0.58%
$ 8.79 million $ 83,459
Apr 6, 2024 $ 0.00296
+0.24%
$ 8.86 million $ 77,415
Apr 5, 2024 $ 0.00294
+1.66%
$ 8.78 million $ 75,607
Apr 4, 2024 $ 0.00298
+4.82%
$ 8.91 million $ 70,833
Apr 3, 2024 $ 0.00285
+11.64%
$ 8.52 million $ 83,701
Apr 2, 2024 $ 0.00254
-3.35%
$ 7.59 million $ 113,940
Apr 1, 2024 $ 0.00262
-1.61%
$ 7.86 million $ 113,788
Mar 31, 2024 $ 0.00266
+5.63%
$ 7.97 million $ 34,064
Mar 30, 2024 $ 0.00252
-1.79%
$ 7.54 million $ 53,540
Mar 29, 2024 $ 0.0026
-1.70%
$ 7.77 million $ 77,900
Mar 28, 2024 $ 0.00265
+5.16%
$ 7.91 million $ 128,982
Mar 27, 2024 $ 0.00252
-13.21%
$ 7.53 million $ 109,930
Mar 26, 2024 $ 0.0029
-2.32%
$ 8.67 million $ 115,995
Mar 25, 2024 $ 0.00297
+2.17%
$ 8.88 million $ 230,973
Download