奋斗人生 Historical Data

奋斗人生 Page 4
Date Close Price change Market cap Trading volume
9:07 AM $0.0000192
+25.85%
$-- $222,241
9:06 AM $0.0000152
-9.36%
$-- $220,677
9:05 AM $0.0000176
-25.96%
$-- $219,590
9:04 AM $0.0000238
+7.86%
$-- $219,011
9:03 AM $0.0000218
+4.04%
$-- $218,671
9:02 AM $0.0000202
+3.07%
$-- $218,125
9:01 AM $0.0000197
-6.87%
$-- $217,525
9:00 AM $0.000022
-21.24%
$-- $216,460
8:59 AM $0.0000286
-1.36%
$-- $216,278
8:58 AM $0.0000288
+1.11%
$-- $216,231
8:57 AM $0.0000284
+1.17%
$-- $216,168
8:56 AM $0.0000281
+1.60%
$-- $216,006
8:55 AM $0.0000273
+0.32%
$-- $215,782
8:54 AM $0.0000271
+6.12%
$-- $215,488
8:53 AM $0.0000253
+3.55%
$-- $215,061
8:52 AM $0.0000244
-1.69%
$-- $214,313
8:51 AM $0.0000248
-16.35%
$-- $213,071
8:50 AM $0.0000297
+10.98%
$-- $212,485
8:49 AM $0.000027
-5.43%
$-- $212,050
8:48 AM $0.0000297
-0.64%
$-- $212,048
8:47 AM $0.0000292
+0.68%
$-- $211,276
8:46 AM $0.0000288
+7.80%
$-- $210,797
8:45 AM $0.0000266
+8.49%
$-- $210,406
8:44 AM $0.0000243
+10.72%
$-- $209,267
8:43 AM $0.000022
-15.64%
$-- $208,550
8:42 AM $0.0000263
+1.38%
$-- $208,250
8:41 AM $0.0000258
+6.13%
$-- $207,477
8:40 AM $0.0000243
-15.96%
$-- $206,597
8:39 AM $0.0000287
-14.59%
$-- $205,533
8:38 AM $0.000034
-3.11%
$-- $205,149
8:37 AM $0.0000348
+6.78%
$-- $204,344
8:36 AM $0.0000317
-13.67%
$-- $202,807
8:35 AM $0.0000379
-6.79%
$-- $202,302
8:34 AM $0.0000403
-20.92%
$-- $200,777
8:33 AM $0.0000515
+3.34%
$-- $199,759
8:32 AM $0.0000488
+19.44%
$-- $198,539
8:31 AM $0.0000401
+12.88%
$-- $196,397
8:30 AM $0.0000403
+19.84%
$-- $194,901
8:29 AM $0.0000335
+27.50%
$-- $192,805
8:28 AM $0.0000267
-22.28%
$-- $189,760
8:27 AM $0.000037
-16.58%
$-- $186,264
8:26 AM $0.0000461
-3.25%
$-- $184,160
8:25 AM $0.0000487
+12.73%
$-- $180,297
8:24 AM $0.0000438
-23.12%
$-- $175,925
8:23 AM $0.0000563
-4.22%
$-- $171,302
8:22 AM $0.0000629
+11.28%
$-- $164,737
8:21 AM $0.0000539
-48.57%
$-- $153,516
8:20 AM $0.000103
-30.63%
$-- $148,952
8:19 AM $0.000148
+2.92%
$-- $147,680
8:18 AM $0.000147
+3.32%
$-- $146,663