奋斗人生 Historical Data

奋斗人生 Page 5
Download
Date Close Price change Market cap Trading volume
8:31 AM $0.0000401
+12.88%
$-- $196,397
8:30 AM $0.0000403
+19.84%
$-- $194,901
8:29 AM $0.0000335
+27.50%
$-- $192,805
8:28 AM $0.0000267
-22.28%
$-- $189,760
8:27 AM $0.000037
-16.58%
$-- $186,264
8:26 AM $0.0000461
-3.25%
$-- $184,160
8:25 AM $0.0000487
+12.73%
$-- $180,297
8:24 AM $0.0000438
-23.12%
$-- $175,925
8:23 AM $0.0000563
-4.22%
$-- $171,302
8:22 AM $0.0000629
+11.28%
$-- $164,737
8:21 AM $0.0000539
-48.57%
$-- $153,516
8:20 AM $0.000103
-30.63%
$-- $148,952
8:19 AM $0.000148
+2.92%
$-- $147,680
8:18 AM $0.000147
+3.32%
$-- $146,663
8:17 AM $0.000137
-2.08%
$-- $145,634
8:16 AM $0.000139
+0.33%
$-- $145,026
8:15 AM $0.000133
-4.69%
$-- $143,366
8:14 AM $0.00014
+1.55%
$-- $142,995
8:13 AM $0.000137
-1.99%
$-- $142,420
8:12 AM $0.000139
+0.58%
$-- $142,154
8:11 AM $0.000138
+0.90%
$-- $141,753
8:10 AM $0.000128
+0.39%
$-- $139,169
8:09 AM $0.00013
-0.20%
$-- $138,436
8:08 AM $0.000132
+5.69%
$-- $137,655
8:07 AM $0.000129
-5.76%
$-- $135,972
8:06 AM $0.000137
+2.95%
$-- $135,604
8:05 AM $0.000133
+7.46%
$-- $134,811
8:04 AM $0.000124
-7.34%
$-- $133,689
8:03 AM $0.000133
+4.80%
$-- $132,691
8:02 AM $0.000126
+2.03%
$-- $132,217
8:01 AM $0.000127
+2.84%
$-- $130,320
8:00 AM $0.000123
-0.24%
$-- $129,266
7:59 AM $0.000121
-1.62%
$-- $128,341
7:58 AM $0.000122
+0.09%
$-- $127,779
7:57 AM $0.000127
+6.67%
$-- $126,087
7:56 AM $0.000119
+0.90%
$-- $125,729
7:55 AM $0.000118
+3.89%
$-- $125,200
7:54 AM $0.000113
+1.44%
$-- $124,729
7:53 AM $0.000112
+3.28%
$-- $124,059
7:52 AM $0.000105
-9.83%
$-- $121,707
7:51 AM $0.000114
+3.85%
$-- $120,525
7:50 AM $0.000105
+0.94%
$-- $116,813
7:49 AM $0.000106
-7.77%
$-- $115,462
7:48 AM $0.000112
-0.92%
$-- $114,610
7:47 AM $0.000112
-6.53%
$-- $112,646
7:46 AM $0.00012
+8.68%
$-- $111,516
7:45 AM $0.000107
+4.47%
$-- $110,780
7:44 AM $0.000102
-7.43%
$-- $109,688
7:43 AM $0.000108
+4.69%
$-- $108,527
7:42 AM $0.0001
+1.42%
$-- $107,777