奋斗人生 Historical Data

奋斗人生 Page 6
Download
Date Close Price change Market cap Trading volume
8:02 AM $0.000126
+2.03%
$-- $132,217
8:01 AM $0.000127
+2.84%
$-- $130,320
8:00 AM $0.000123
-0.24%
$-- $129,266
7:59 AM $0.000121
-1.62%
$-- $128,341
7:58 AM $0.000122
+0.09%
$-- $127,779
7:57 AM $0.000127
+6.67%
$-- $126,087
7:56 AM $0.000119
+0.90%
$-- $125,729
7:55 AM $0.000118
+3.89%
$-- $125,200
7:54 AM $0.000113
+1.44%
$-- $124,729
7:53 AM $0.000112
+3.28%
$-- $124,059
7:52 AM $0.000105
-9.83%
$-- $121,707
7:51 AM $0.000114
+3.85%
$-- $120,525
7:50 AM $0.000105
+0.94%
$-- $116,813
7:49 AM $0.000106
-7.77%
$-- $115,462
7:48 AM $0.000112
-0.92%
$-- $114,610
7:47 AM $0.000112
-6.53%
$-- $112,646
7:46 AM $0.00012
+8.68%
$-- $111,516
7:45 AM $0.000107
+4.47%
$-- $110,780
7:44 AM $0.000102
-7.43%
$-- $109,688
7:43 AM $0.000108
+4.69%
$-- $108,527
7:42 AM $0.0001
+1.42%
$-- $107,777
7:41 AM $0.0000989
-2.64%
$-- $106,970
7:40 AM $0.000101
+3.15%
$-- $106,514
7:39 AM $0.0000973
+1.83%
$-- $105,134
7:38 AM $0.0000955
-3.69%
$-- $104,206
7:37 AM $0.0000983
+8.24%
$-- $101,615
7:36 AM $0.0000974
+1.14%
$-- $100,624
7:35 AM $0.0000961
+12.37%
$-- $99,236
7:34 AM $0.0000959
+6.91%
$-- $98,165
7:33 AM $0.0000892
+4.20%
$-- $97,365
7:32 AM $0.0000875
-1.18%
$-- $96,573
7:31 AM $0.0000887
+3.74%
$-- $95,911
7:30 AM $0.0000861
+8.54%
$-- $95,210
7:29 AM $0.0000787
-8.59%
$-- $93,595
7:28 AM $0.0000849
+6.33%
$-- $93,189
7:27 AM $0.0000794
-1.71%
$-- $92,727
7:26 AM $0.0000806
+0.16%
$-- $92,348
7:25 AM $0.0000786
+7.78%
$-- $91,855
7:24 AM $0.0000729
-7.71%
$-- $90,798
7:23 AM $0.0000696
-7.45%
$-- $87,881
7:22 AM $0.0000736
-0.05%
$-- $86,428
7:21 AM $0.0000728
+3.68%
$-- $85,770
7:20 AM $0.0000701
-0.13%
$-- $85,424
7:19 AM $0.00007
+4.70%
$-- $84,772
7:18 AM $0.0000661
+1.12%
$-- $84,680
7:17 AM $0.0000654
-0.34%
$-- $84,618
7:16 AM $0.000066
+1.64%
$-- $84,212
7:15 AM $0.0000649
+5.60%
$-- $83,786
7:14 AM $0.0000604
-9.88%
$-- $82,989
7:13 AM $0.0000679
+7.29%
$-- $82,123