奋斗人生 Historical Data

奋斗人生 Page 7
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.0000736
-0.05%
$-- $86,428
7:21 AM $0.0000728
+3.68%
$-- $85,770
7:20 AM $0.0000701
-0.13%
$-- $85,424
7:19 AM $0.00007
+4.70%
$-- $84,772
7:18 AM $0.0000661
+1.12%
$-- $84,680
7:17 AM $0.0000654
-0.34%
$-- $84,618
7:16 AM $0.000066
+1.64%
$-- $84,212
7:15 AM $0.0000649
+5.60%
$-- $83,786
7:14 AM $0.0000604
-9.88%
$-- $82,989
7:13 AM $0.0000679
+7.29%
$-- $82,123
7:12 AM $0.000063
+0.42%
$-- $81,951
7:11 AM $0.000062
+4.90%
$-- $81,567
7:10 AM $0.0000596
+4.41%
$-- $80,718
7:09 AM $0.000057
+0.19%
$-- $80,518
7:08 AM $0.0000591
+6.75%
$-- $79,865
7:07 AM $0.000056
+7.30%
$-- $79,368
7:06 AM $0.0000522
-1.57%
$-- $79,265
7:05 AM $0.0000539
-4.17%
$-- $78,872
7:04 AM $0.000057
+6.64%
$-- $78,042
7:03 AM $0.0000537
+0.38%
$-- $77,797
7:02 AM $0.0000532
+0.76%
$-- $77,598
7:01 AM $0.0000515
+0.61%
$-- $76,643
7:00 AM $0.0000511
+5.07%
$-- $76,150
6:59 AM $0.000048
+0.02%
$-- $76,070
6:57 AM $0.0000481
+3.19%
$-- $75,899
6:56 AM $0.0000464
+0.59%
$-- $75,861
6:55 AM $0.0000459
+1.48%
$-- $75,489
6:54 AM $0.0000449
-9.24%
$-- $74,997
6:53 AM $0.0000495
+1.10%
$-- $74,942
6:52 AM $0.0000488
+3.77%
$-- $74,744
6:51 AM $0.0000469
+1.34%
$-- $74,297
6:50 AM $0.0000461
-10.92%
$-- $73,667
6:49 AM $0.0000518
+0.03%
$-- $73,494
6:48 AM $0.0000517
+5.83%
$-- $72,982
6:47 AM $0.0000489
+2.75%
$-- $72,374
6:46 AM $0.0000471
+2.77%
$-- $72,249
6:45 AM $0.0000459
+1.67%
$-- $72,117
6:44 AM $0.0000451
+13.49%
$-- $71,365
6:43 AM $0.0000391
+1.81%
$-- $70,694
6:42 AM $0.0000383
-0.20%
$-- $70,656
6:41 AM $0.0000384
+1.28%
$-- $70,505
6:40 AM $0.0000379
-6.81%
$-- $70,126
6:39 AM $0.0000433
+0.47%
$-- $69,613
6:38 AM $0.0000438
-4.06%
$-- $69,344
6:37 AM $0.0000457
+0.00%
$-- $69,262
6:36 AM $0.0000465
+1.83%
$-- $69,029
6:35 AM $0.0000461
+2.99%
$-- $68,697
6:34 AM $0.0000447
+1.01%
$-- $68,607
6:33 AM $0.0000443
+0.00%
$-- $68,388
6:32 AM $0.0000424
+0.83%
$-- $68,326