奋斗人生 Historical Data

奋斗人生 Page 8
Download
Date Close Price change Market cap Trading volume
6:56 AM $0.0000464
+0.59%
$-- $75,861
6:55 AM $0.0000459
+1.48%
$-- $75,489
6:54 AM $0.0000449
-9.24%
$-- $74,997
6:53 AM $0.0000495
+1.10%
$-- $74,942
6:52 AM $0.0000488
+3.77%
$-- $74,744
6:51 AM $0.0000469
+1.34%
$-- $74,297
6:50 AM $0.0000461
-10.92%
$-- $73,667
6:49 AM $0.0000518
+0.03%
$-- $73,494
6:48 AM $0.0000517
+5.83%
$-- $72,982
6:47 AM $0.0000489
+2.75%
$-- $72,374
6:46 AM $0.0000471
+2.77%
$-- $72,249
6:45 AM $0.0000459
+1.67%
$-- $72,117
6:44 AM $0.0000451
+13.49%
$-- $71,365
6:43 AM $0.0000391
+1.81%
$-- $70,694
6:42 AM $0.0000383
-0.20%
$-- $70,656
6:41 AM $0.0000384
+1.28%
$-- $70,505
6:40 AM $0.0000379
-6.81%
$-- $70,126
6:39 AM $0.0000433
+0.47%
$-- $69,613
6:38 AM $0.0000438
-4.06%
$-- $69,344
6:37 AM $0.0000457
+0.00%
$-- $69,262
6:36 AM $0.0000465
+1.83%
$-- $69,029
6:35 AM $0.0000461
+2.99%
$-- $68,697
6:34 AM $0.0000447
+1.01%
$-- $68,607
6:33 AM $0.0000443
+0.00%
$-- $68,388
6:32 AM $0.0000424
+0.83%
$-- $68,326
6:31 AM $0.000042
+3.59%
$-- $68,096
6:30 AM $0.0000405
-16.98%
$-- $66,762
6:29 AM $0.0000488
+4.24%
$-- $66,541
6:28 AM $0.0000468
+8.07%
$-- $66,070
6:27 AM $0.0000431
-8.52%
$-- $65,171
6:26 AM $0.0000475
-9.13%
$-- $64,635
6:25 AM $0.0000518
+1.17%
$-- $64,503
6:24 AM $0.000051
-0.50%
$-- $64,118
6:23 AM $0.0000507
+2.87%
$-- $63,516
6:22 AM $0.0000484
+0.12%
$-- $63,500
6:21 AM $0.0000483
+1.74%
$-- $63,372
6:20 AM $0.0000475
+0.88%
$-- $63,236
6:19 AM $0.0000465
+4.93%
$-- $62,786
6:18 AM $0.0000443
-7.61%
$-- $62,360
6:17 AM $0.0000483
+2.96%
$-- $62,195
6:16 AM $0.0000469
+2.34%
$-- $61,982
6:15 AM $0.0000456
+15.17%
$-- $60,740
6:14 AM $0.0000399
-16.26%
$-- $59,436
6:13 AM $0.0000476
+16.30%
$-- $58,440
6:12 AM $0.0000418
+9.43%
$-- $57,858
6:11 AM $0.0000369
-12.21%
$-- $57,195
6:10 AM $0.000042
+4.48%
$-- $56,610
6:09 AM $0.0000398
+3.72%
$-- $56,369
6:08 AM $0.0000385
+9.56%
$-- $55,914
6:07 AM $0.0000342
-0.66%
$-- $55,746