奋斗人生 Historical Data

奋斗人生 Page 9
Download
Date Close Price change Market cap Trading volume
6:06 AM $0.0000343
+0.88%
$-- $55,703
6:05 AM $0.0000339
+1.91%
$-- $55,644
6:04 AM $0.0000332
+7.77%
$-- $55,250
6:03 AM $0.0000304
+1.58%
$-- $55,179
6:02 AM $0.00003
+0.15%
$-- $55,178
6:01 AM $0.0000299
+4.34%
$-- $54,928
6:00 AM $0.0000286
+3.34%
$-- $54,663
5:59 AM $0.0000275
+0.48%
$-- $54,646
5:58 AM $0.0000274
+0.07%
$-- $54,639
5:57 AM $0.0000274
+0.30%
$-- $54,553
5:56 AM $0.0000278
-3.02%
$-- $54,371
5:55 AM $0.0000287
+0.00%
$-- $54,363
5:54 AM $0.0000288
+0.12%
$-- $54,341
5:53 AM $0.0000288
-0.14%
$-- $54,166
5:52 AM $0.0000289
-0.78%
$-- $54,100
5:51 AM $0.0000292
-6.32%
$-- $53,681
5:50 AM $0.0000319
-3.84%
$-- $53,391
5:49 AM $0.0000342
+0.02%
$-- $53,366
5:48 AM $0.0000339
-0.01%
$-- $53,330
5:47 AM $0.0000339
+2.41%
$-- $53,214
5:46 AM $0.0000331
+0.15%
$-- $53,212
5:45 AM $0.0000332
-1.65%
$-- $53,107
5:44 AM $0.000034
+13.93%
$-- $52,518
5:43 AM $0.0000298
+1.95%
$-- $51,726
5:42 AM $0.0000297
-17.62%
$-- $50,709
5:41 AM $0.0000359
+4.73%
$-- $50,452
5:40 AM $0.0000342
-11.34%
$-- $48,966
5:39 AM $0.0000366
+15.65%
$-- $48,308
5:38 AM $0.0000314
+4.36%
$-- $47,965
5:37 AM $0.0000291
+2.88%
$-- $47,804
5:36 AM $0.000028
-0.90%
$-- $47,721
5:35 AM $0.0000273
+0.88%
$-- $47,549
5:34 AM $0.0000269
+0.63%
$-- $47,511
5:33 AM $0.0000263
+6.32%
$-- $47,134
5:32 AM $0.000025
-1.79%
$-- $46,549
5:31 AM $0.0000258
+3.60%
$-- $45,805
5:30 AM $0.0000236
+16.71%
$-- $44,824
5:29 AM $0.0000202
-2.48%
$-- $44,712
5:28 AM $0.0000207
+5.56%
$-- $44,427
5:27 AM $0.0000198
+5.59%
$-- $44,050
5:26 AM $0.0000186
-7.04%
$-- $43,435
5:25 AM $0.00002
-9.75%
$-- $43,059
Download