奋斗人生 Historical Data

奋斗人生
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.0₅796
+0.00%
$-- $238,065
11:30 AM $0.0₅785
+0.00%
$-- $237,990
11:29 AM $0.0₅767
+4.33%
$-- $237,914
11:28 AM $0.0₅735
+0.00%
$-- $237,884
11:26 AM $0.0₅736
+0.82%
$-- $237,851
11:22 AM $0.0₅725
+0.00%
$-- $237,701
11:19 AM $0.0₅718
+0.00%
$-- $237,778
11:18 AM $0.0₅725
+0.17%
$-- $237,793
11:17 AM $0.0₅721
+4.76%
$-- $237,702
11:16 AM $0.0₅673
+0.00%
$-- $237,623
11:14 AM $0.0₅676
+0.00%
$-- $237,632
11:13 AM $0.0₅677
+0.00%
$-- $237,598
11:12 AM $0.0₅676
-3.40%
$-- $237,529
11:11 AM $0.0₅705
-1.16%
$-- $237,465
11:10 AM $0.0₅721
+0.37%
$-- $237,420
11:09 AM $0.0₅738
+0.00%
$-- $237,374
11:08 AM $0.0₅747
+0.00%
$-- $237,350
11:06 AM $0.0₅747
+1.24%
$-- $237,456
11:05 AM $0.0₅737
+0.00%
$-- $237,455
11:04 AM $0.0₅736
+1.39%
$-- $237,424
11:03 AM $0.0₅722
+1.03%
$-- $237,329
11:02 AM $0.0₅71
+2.36%
$-- $237,322
11:01 AM $0.0₅691
+16.44%
$-- $236,976
10:59 AM $0.0₅594
+0.00%
$-- $237,088
10:58 AM $0.0₅595
+0.00%
$-- $237,078
10:55 AM $0.0₅596
-1.02%
$-- $237,023
10:54 AM $0.0₅604
+0.05%
$-- $237,071
10:53 AM $0.0₅607
-0.35%
$-- $237,058
10:52 AM $0.0₅609
-0.14%
$-- $237,023
10:51 AM $0.0₅625
+0.00%
$-- $237,124
10:48 AM $0.0₅631
+0.00%
$-- $237,263
10:47 AM $0.0₅632
+0.00%
$-- $237,407
10:43 AM $0.0₅632
+0.00%
$-- $237,371
10:38 AM $0.0₅649
+0.00%
$-- $237,342
10:37 AM $0.0₅655
-1.92%
$-- $237,297
10:35 AM $0.0₅667
-2.16%
$-- $237,030
10:34 AM $0.0₅685
+0.00%
$-- $237,032
10:27 AM $0.0₅695
+0.00%
$-- $236,834
10:25 AM $0.0₅706
+0.00%
$-- $236,800
10:24 AM $0.0₅711
+0.00%
$-- $236,822
10:21 AM $0.0₅713
+0.00%
$-- $236,677
10:20 AM $0.0₅713
+0.00%
$-- $236,644
10:19 AM $0.0₅716
+0.00%
$-- $236,572
10:18 AM $0.0₅718
+0.00%
$-- $236,450
10:17 AM $0.0₅704
+0.00%
$-- $236,524
10:16 AM $0.0₅712
+0.00%
$-- $236,560
10:15 AM $0.0₅709
+1.23%
$-- $236,532
10:14 AM $0.0₅699
+0.48%
$-- $236,362
10:13 AM $0.0₅698
+0.23%
$-- $236,287
10:12 AM $0.0₅65
+0.00%
$-- $236,265
Download