Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0000168
+0.00%
$-- $3
Jan 20, 2025 $0.0000168
+27.27%
$28,664 $3
Jan 19, 2025 $0.0000132
-21.89%
$22,522 $3
Jan 18, 2025 $0.0000169
+21.58%
$28,835 $38
Jan 17, 2025 $0.0000139
-2.11%
$23,716 $18
Jan 16, 2025 $0.0000142
-8.97%
$24,228 $58
Jan 6, 2025 $0.0000199
+0.00%
$-- $2
Jan 5, 2025 $0.0000199
+31.79%
$33,956 $5
Jan 2, 2025 $0.0000178
+0.00%
$30,372 $1
Jan 1, 2025 $0.0000178
+0.00%
$30,372 $2
Dec 31, 2024 $0.000015
+0.00%
$-- $4
Dec 30, 2024 $0.000015
-12.79%
$25,595 $4
Dec 29, 2024 $0.0000172
+0.00%
$29,349 $9
Dec 21, 2024 $0.000015
+0.00%
$-- $2
Dec 20, 2024 $0.000015
-13.79%
$25,596 $2
Dec 19, 2024 $0.0000174
+0.00%
$29,691 $1
Dec 16, 2024 $0.0000176
+0.00%
$-- $1
Dec 15, 2024 $0.0000176
+0.00%
$30,032 $1
Dec 14, 2024 $0.000017
+0.00%
$29,008 $1
Dec 13, 2024 $0.000017
+0.00%
$29,008 $1
Dec 12, 2024 $0.000016
+0.00%
$27,302 $2
Dec 11, 2024 $0.000016
-10.61%
$27,302 $7
Dec 10, 2024 $0.0000179
+0.00%
$30,544 $4
Dec 6, 2024 $0.0000152
+0.00%
$-- $0
Dec 5, 2024 $0.0000152
+0.00%
$25,938 $0
Dec 4, 2024 $0.000015
+0.00%
$-- $10
Dec 3, 2024 $0.000015
+0.67%
$25,597 $12
Dec 2, 2024 $0.0000149
+0.68%
$25,426 $47
Nov 30, 2024 $0.0000193
+0.00%
$32,935 $1
Nov 29, 2024 $0.0000193
+0.00%
$32,935 $1
Nov 27, 2024 $0.0000195
+0.00%
$33,276 $3
Nov 26, 2024 $0.000013
+7.44%
$22,184 $2
Nov 25, 2024 $0.0000121
-34.95%
$20,648 $17
Nov 24, 2024 $0.0000125
+0.00%
$21,331 $0.1
Nov 23, 2024 $0.0000125
+0.00%
$21,331 $1
Nov 21, 2024 $0.0000125
+0.00%
$21,331 $0
Nov 20, 2024 $0.0000125
-32.43%
$21,331 $3
Nov 19, 2024 $0.0000185
+77.88%
$31,570 $0.00001
Nov 18, 2024 $0.0000104
-18.75%
$17,747 $52
Nov 17, 2024 $0.0000185
+62.28%
$31,570 $854
Nov 16, 2024 $0.0000128
+0.00%
$21,843 $1
Nov 15, 2024 $0.0000128
+0.00%
$21,843 $1
Nov 11, 2024 $0.0000104
+0.00%
$-- $0
Nov 10, 2024 $0.0000104
-18.75%
$17,747 $0
Nov 9, 2024 $0.0000128
+0.00%
$21,843 $4
Nov 8, 2024 $0.0000107
+0.00%
$-- $2
Nov 7, 2024 $0.0000107
+0.00%
$18,259 $2
Oct 26, 2024 $0.0000128
+0.00%
$-- $15
Oct 25, 2024 $0.0000128
+24.27%
$21,843 $15
Oct 21, 2024 $0.0000108
+0.00%
$-- $0
Download