Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0000168
+0.00%
$-- $3
Jan 20, 2025 $0.0000168
+27.27%
$28,664 $3
Jan 19, 2025 $0.0000132
-21.89%
$22,522 $3
Jan 18, 2025 $0.0000169
+21.58%
$28,835 $38
Jan 17, 2025 $0.0000139
-2.11%
$23,716 $18
Jan 16, 2025 $0.0000142
-8.97%
$24,228 $58
Jan 6, 2025 $0.0000199
+0.00%
$-- $2
Jan 5, 2025 $0.0000199
+31.79%
$33,956 $5
Jan 2, 2025 $0.0000178
+0.00%
$30,372 $1
Jan 1, 2025 $0.0000178
+0.00%
$30,372 $2
Dec 31, 2024 $0.000015
+0.00%
$-- $4
Dec 30, 2024 $0.000015
-12.79%
$25,595 $4
Dec 29, 2024 $0.0000172
+0.00%
$29,349 $9
Dec 21, 2024 $0.000015
+0.00%
$-- $2
Dec 20, 2024 $0.000015
-13.79%
$25,596 $2
Dec 19, 2024 $0.0000174
+0.00%
$29,691 $1
Dec 16, 2024 $0.0000176
+0.00%
$-- $1
Dec 15, 2024 $0.0000176
+0.00%
$30,032 $1
Dec 14, 2024 $0.000017
+0.00%
$29,008 $1
Dec 13, 2024 $0.000017
+0.00%
$29,008 $1
Dec 12, 2024 $0.000016
+0.00%
$27,302 $2
Dec 11, 2024 $0.000016
-10.61%
$27,302 $7
Dec 10, 2024 $0.0000179
+0.00%
$30,544 $4
Dec 6, 2024 $0.0000152
+0.00%
$-- $0
Dec 5, 2024 $0.0000152
+0.00%
$25,938 $0
Dec 4, 2024 $0.000015
+0.00%
$-- $10
Dec 3, 2024 $0.000015
+0.67%
$25,597 $12
Dec 2, 2024 $0.0000149
+0.68%
$25,426 $47
Nov 30, 2024 $0.0000193
+0.00%
$32,935 $1
Nov 29, 2024 $0.0000193
+0.00%
$32,935 $1
Nov 27, 2024 $0.0000195
+0.00%
$33,276 $3
Nov 26, 2024 $0.000013
+7.44%
$22,184 $2
Nov 25, 2024 $0.0000121
-34.95%
$20,648 $17
Nov 24, 2024 $0.0000125
+0.00%
$21,331 $0.1
Nov 23, 2024 $0.0000125
+0.00%
$21,331 $1
Nov 21, 2024 $0.0000125
+0.00%
$21,331 $0
Nov 20, 2024 $0.0000125
-32.43%
$21,331 $3
Nov 19, 2024 $0.0000185
+77.88%
$31,570 $0.00001
Nov 18, 2024 $0.0000104
-18.75%
$17,747 $52
Nov 17, 2024 $0.0000185
+62.28%
$31,570 $854
Nov 16, 2024 $0.0000128
+0.00%
$21,843 $1
Nov 15, 2024 $0.0000128
+0.00%
$21,843 $1
Nov 11, 2024 $0.0000104
+0.00%
$-- $0
Nov 10, 2024 $0.0000104
-18.75%
$17,747 $0
Nov 9, 2024 $0.0000128
+0.00%
$21,843 $4
Nov 8, 2024 $0.0000107
+0.00%
$-- $2
Nov 7, 2024 $0.0000107
+0.00%
$18,259 $2
Oct 26, 2024 $0.0000128
+0.00%
$-- $15
Oct 25, 2024 $0.0000128
+24.27%
$21,843 $15
Oct 21, 2024 $0.0000108
+0.00%
$-- $0
Download