Bonk Fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000168
+0.00%
$ -- $ 3
Jan 20, 2025 $ 0.0000168
+27.27%
$ 28,664 $ 3
Jan 19, 2025 $ 0.0000132
-21.89%
$ 22,522 $ 3
Jan 18, 2025 $ 0.0000169
+21.58%
$ 28,835 $ 38
Jan 17, 2025 $ 0.0000139
-2.11%
$ 23,716 $ 18
Jan 16, 2025 $ 0.0000142
-8.97%
$ 24,228 $ 58
Jan 6, 2025 $ 0.0000199
+0.00%
$ -- $ 2
Jan 5, 2025 $ 0.0000199
+31.79%
$ 33,956 $ 5
Jan 2, 2025 $ 0.0000178
+0.00%
$ 30,372 $ 1
Jan 1, 2025 $ 0.0000178
+0.00%
$ 30,372 $ 2
Dec 31, 2024 $ 0.000015
+0.00%
$ -- $ 4
Dec 30, 2024 $ 0.000015
-12.79%
$ 25,595 $ 4
Dec 29, 2024 $ 0.0000172
+0.00%
$ 29,349 $ 9
Dec 21, 2024 $ 0.000015
+0.00%
$ -- $ 2
Dec 20, 2024 $ 0.000015
-13.79%
$ 25,596 $ 2
Dec 19, 2024 $ 0.0000174
+0.00%
$ 29,691 $ 1
Dec 16, 2024 $ 0.0000176
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.0000176
+0.00%
$ 30,032 $ 1
Dec 14, 2024 $ 0.000017
+0.00%
$ 29,008 $ 1
Dec 13, 2024 $ 0.000017
+0.00%
$ 29,008 $ 1
Dec 12, 2024 $ 0.000016
+0.00%
$ 27,302 $ 2
Dec 11, 2024 $ 0.000016
-10.61%
$ 27,302 $ 7
Dec 10, 2024 $ 0.0000179
+0.00%
$ 30,544 $ 4
Dec 6, 2024 $ 0.0000152
+0.00%
$ -- $ 0
Dec 5, 2024 $ 0.0000152
+0.00%
$ 25,938 $ 0
Dec 4, 2024 $ 0.000015
+0.00%
$ -- $ 10
Dec 3, 2024 $ 0.000015
+0.67%
$ 25,597 $ 12
Dec 2, 2024 $ 0.0000149
+0.68%
$ 25,426 $ 47
Nov 30, 2024 $ 0.0000193
+0.00%
$ 32,935 $ 1
Nov 29, 2024 $ 0.0000193
+0.00%
$ 32,935 $ 1
Nov 27, 2024 $ 0.0000195
+0.00%
$ 33,276 $ 3
Nov 26, 2024 $ 0.000013
+7.44%
$ 22,184 $ 2
Nov 25, 2024 $ 0.0000121
-34.95%
$ 20,648 $ 17
Nov 24, 2024 $ 0.0000125
+0.00%
$ 21,331 $ 0.1
Nov 23, 2024 $ 0.0000125
+0.00%
$ 21,331 $ 1
Nov 21, 2024 $ 0.0000125
+0.00%
$ 21,331 $ 0
Nov 20, 2024 $ 0.0000125
-32.43%
$ 21,331 $ 3
Nov 19, 2024 $ 0.0000185
+77.88%
$ 31,570 $ 0.00001
Nov 18, 2024 $ 0.0000104
-18.75%
$ 17,747 $ 52
Nov 17, 2024 $ 0.0000185
+62.28%
$ 31,570 $ 854
Nov 16, 2024 $ 0.0000128
+0.00%
$ 21,843 $ 1
Nov 15, 2024 $ 0.0000128
+0.00%
$ 21,843 $ 1
Nov 11, 2024 $ 0.0000104
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.0000104
-18.75%
$ 17,747 $ 0
Nov 9, 2024 $ 0.0000128
+0.00%
$ 21,843 $ 4
Nov 8, 2024 $ 0.0000107
+0.00%
$ -- $ 2
Nov 7, 2024 $ 0.0000107
+0.00%
$ 18,259 $ 2
Oct 26, 2024 $ 0.0000128
+0.00%
$ -- $ 15
Oct 25, 2024 $ 0.0000128
+24.27%
$ 21,843 $ 15
Oct 21, 2024 $ 0.0000108
+0.00%
$ -- $ 0
Download