Bonk Fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000168
-5.62%
$ -- $ 132
Dec 2024 $ 0.000015
+1.35%
$ -- $ 106
Nov 2024 $ 0.0000193
+80.37%
$ 32,935 $ 944
Oct 2024 $ 0.0000128
+17.43%
$ -- $ 58
Sep 2024 $ 0.0000108
-3.57%
$ -- $ 574
Aug 2024 $ 0.0000112
-17.04%
$ 19,114 $ 70
Jul 2024 $ 0.0000135
+32.35%
$ 23,041 $ 45
Jun 2024 $ 0.0000102
-29.66%
$ 17,409 $ 98
May 2024 $ 0.00001
-14.53%
$ -- $ 46
Apr 2024 $ 0.0000181
-24.90%
$ -- $ 3,813
Mar 2024 $ 0.0000241
+141.00%
$ 41,135 $ 23,036
Feb 2024 $ 0.00001
-71.43%
$ 17,071 $ 606,790
Jan 2024 $ 0.000035
-74.78%
$ 36,445 $ 487,150
Download