Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0000168
+27.27%
$-- $5
Jan 13 $0.0000169
+8.33%
$22,522 $114
Jan 6 $0.0000199
+0.00%
$-- $2
Dec 30 $0.0000178
+3.49%
$33,956 $12
Dec 16 $0.000015
-14.77%
$-- $6
Dec 9 $0.000017
-5.03%
$30,032 $15
Dec 2 $0.0000152
+2.70%
$-- $71
Nov 25 $0.0000193
+3.76%
$-- $25
Nov 18 $0.0000125
-2.34%
$21,331 $57
Nov 11 $0.0000128
+23.08%
$31,570 $2
Nov 4 $0.0000128
+19.63%
$17,747 $7
Oct 21 $0.0000128
+18.52%
$-- $30
Oct 14 $0.0000108
+0.00%
$18,430 $0
Oct 7 $0.0000109
+0.00%
$-- $5
Sep 30 $0.0000116
+6.25%
$-- $23
Sep 23 $0.0000108
-6.09%
$-- $291
Sep 16 $0.0000103
+0.00%
$19,626 $2
Sep 9 $0.0000103
-0.96%
$-- $15
Sep 2 $0.0000101
-26.28%
$17,748 $192
Aug 26 $0.0000137
+22.32%
$23,380 $4
Aug 19 $0.0000137
+24.55%
$-- $5
Aug 12 $0.000011
-0.90%
$-- $20
Aug 5 $0.0000151
+2.72%
$18,943 $35
Jul 29 $0.0000146
+8.15%
$25,089 $7
Jul 22 $0.0000229
-0.43%
$-- $31
Jul 15 $0.0000144
+0.00%
$-- $2
Jul 8 $0.0000102
+0.00%
$24,577 $2
Jul 1 $0.0000147
+44.12%
$-- $6
Jun 24 $0.0000102
+0.00%
$17,409 $0.0001
Jun 17 $0.0000101
+0.00%
$-- $0.00001
Jun 10 $0.0000127
+25.74%
$-- $65
Jun 3 $0.0000101
+1.00%
$-- $8
May 27 $0.00001
-0.99%
$17,068 $38
May 20 $0.0000125
-32.43%
$-- $19
May 13 $0.0000183
+44.09%
$-- $3
May 6 $0.0000127
+0.00%
$21,676 $3
Apr 29 $0.0000126
-30.39%
$21,676 $3
Apr 22 $0.0000117
-34.27%
$30,893 $5
Apr 15 $0.0000116
-28.74%
$-- $1,519
Apr 8 $0.0000138
-25.41%
$27,803 $149
Apr 1 $0.0000186
-22.82%
$31,576 $218
Mar 25 $0.0000487
+240.56%
$41,135 $550
Mar 18 $0.0000145
-30.95%
$24,408 $1,762
Mar 11 $0.0000345
-23.79%
$63,016 $8,899
Mar 4 $0.000027
+136.84%
$77,322 $4,339
Feb 26 $0.00001
-13.04%
$-- $566
Feb 19 $0.0000115
-36.81%
$15,979 $248
Feb 12 $0.0000182
-27.20%
$23,202 $244
Feb 5 $0.0000156
-47.47%
$28,469 $169,817
Jan 29 $0.0000271
-29.79%
$28,936 $517,425
Download