Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Fi Historical Data

BFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0000108
+0.00%
$18,430 $0
Oct 12, 2024 $0.0000109
+0.00%
$-- $2
Oct 11, 2024 $0.0000109
+0.00%
$18,601 $2
Oct 5, 2024 $0.0000116
+0.79%
$-- $10
Oct 4, 2024 $0.0000115
+5.43%
$19,611 $10
Oct 3, 2024 $0.0000109
+0.00%
$18,601 $1
Oct 2, 2024 $0.0000109
+0.00%
$18,601 $1
Oct 1, 2024 $0.0000109
+0.00%
$18,601 $1
Sep 27, 2024 $0.0000108
+0.00%
$-- $10
Sep 26, 2024 $0.0000108
+0.00%
$18,431 $15
Sep 25, 2024 $0.0000108
-8.47%
$18,431 $193
Sep 23, 2024 $0.0000115
+0.00%
$-- $72
Sep 22, 2024 $0.0000115
+0.00%
$19,626 $72
Sep 19, 2024 $0.0000103
+0.00%
$17,578 $0
Sep 18, 2024 $0.0000103
-18.90%
$17,578 $0
Sep 17, 2024 $0.0000127
+23.30%
$21,673 $2
Sep 11, 2024 $0.0000103
+0.00%
$-- $2
Sep 10, 2024 $0.0000103
-1.90%
$17,578 $2
Sep 9, 2024 $0.0000105
+0.96%
$17,919 $10
Sep 8, 2024 $0.0000104
+0.00%
$17,748 $0
Sep 7, 2024 $0.0000101
+0.00%
$-- $7
Sep 6, 2024 $0.0000101
+0.00%
$17,236 $9
Sep 5, 2024 $0.0000115
-1.93%
$19,681 $25
Sep 4, 2024 $0.0000118
+2.25%
$20,071 $28
Sep 3, 2024 $0.0000115
-6.48%
$19,644 $70
Sep 2, 2024 $0.0000123
-10.35%
$20,960 $52
Sep 1, 2024 $0.0000137
+22.32%
$23,380 $2
Aug 31, 2024 $0.0000112
+0.00%
$19,114 $1
Aug 30, 2024 $0.0000112
+0.00%
$19,114 $1
Aug 25, 2024 $0.0000137
+0.00%
$-- $1
Aug 24, 2024 $0.0000137
+24.55%
$23,380 $5
Aug 21, 2024 $0.000011
+0.00%
$-- $0
Aug 20, 2024 $0.000011
+0.00%
$18,773 $0
Aug 14, 2024 $0.000011
+0.00%
$-- $9
Aug 13, 2024 $0.000011
-23.08%
$18,773 $9
Aug 12, 2024 $0.0000143
+28.83%
$24,405 $1
Aug 11, 2024 $0.0000111
-26.49%
$18,943 $1
Aug 10, 2024 $0.0000151
+0.00%
$25,772 $2
Aug 6, 2024 $0.000011
+0.00%
$18,774 $0
Aug 5, 2024 $0.000011
-25.17%
$18,774 $33
Aug 4, 2024 $0.0000147
+0.68%
$25,089 $0
Aug 3, 2024 $0.0000146
+0.69%
$24,918 $6
Aug 2, 2024 $0.0000145
+0.69%
$24,748 $0
Aug 1, 2024 $0.0000135
+0.00%
$-- $0
Jul 31, 2024 $0.0000135
+0.00%
$23,041 $0
Jul 27, 2024 $0.0000229
+0.00%
$39,084 $2
Jul 26, 2024 $0.0000229
+116.04%
$39,084 $2
Jul 25, 2024 $0.0000106
-53.91%
$18,091 $26
Jul 15, 2024 $0.0000144
+0.00%
$24,577 $2
Jul 14, 2024 $0.0000144
+41.18%
$24,577 $5