Bonk Fi Historical Data

BFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000108
+0.00%
$ 18,430 $ 0
Oct 12, 2024 $ 0.0000109
+0.00%
$ -- $ 2
Oct 11, 2024 $ 0.0000109
+0.00%
$ 18,601 $ 2
Oct 5, 2024 $ 0.0000116
+0.79%
$ -- $ 10
Oct 4, 2024 $ 0.0000115
+5.43%
$ 19,611 $ 10
Oct 3, 2024 $ 0.0000109
+0.00%
$ 18,601 $ 1
Oct 2, 2024 $ 0.0000109
+0.00%
$ 18,601 $ 1
Oct 1, 2024 $ 0.0000109
+0.00%
$ 18,601 $ 1
Sep 27, 2024 $ 0.0000108
+0.00%
$ -- $ 10
Sep 26, 2024 $ 0.0000108
+0.00%
$ 18,431 $ 15
Sep 25, 2024 $ 0.0000108
-8.47%
$ 18,431 $ 193
Sep 23, 2024 $ 0.0000115
+0.00%
$ -- $ 72
Sep 22, 2024 $ 0.0000115
+0.00%
$ 19,626 $ 72
Sep 19, 2024 $ 0.0000103
+0.00%
$ 17,578 $ 0
Sep 18, 2024 $ 0.0000103
-18.90%
$ 17,578 $ 0
Sep 17, 2024 $ 0.0000127
+23.30%
$ 21,673 $ 2
Sep 11, 2024 $ 0.0000103
+0.00%
$ -- $ 2
Sep 10, 2024 $ 0.0000103
-1.90%
$ 17,578 $ 2
Sep 9, 2024 $ 0.0000105
+0.96%
$ 17,919 $ 10
Sep 8, 2024 $ 0.0000104
+0.00%
$ 17,748 $ 0
Sep 7, 2024 $ 0.0000101
+0.00%
$ -- $ 7
Sep 6, 2024 $ 0.0000101
+0.00%
$ 17,236 $ 9
Sep 5, 2024 $ 0.0000115
-1.93%
$ 19,681 $ 25
Sep 4, 2024 $ 0.0000118
+2.25%
$ 20,071 $ 28
Sep 3, 2024 $ 0.0000115
-6.48%
$ 19,644 $ 70
Sep 2, 2024 $ 0.0000123
-10.35%
$ 20,960 $ 52
Sep 1, 2024 $ 0.0000137
+22.32%
$ 23,380 $ 2
Aug 31, 2024 $ 0.0000112
+0.00%
$ 19,114 $ 1
Aug 30, 2024 $ 0.0000112
+0.00%
$ 19,114 $ 1
Aug 25, 2024 $ 0.0000137
+0.00%
$ -- $ 1
Aug 24, 2024 $ 0.0000137
+24.55%
$ 23,380 $ 5
Aug 21, 2024 $ 0.000011
+0.00%
$ -- $ 0
Aug 20, 2024 $ 0.000011
+0.00%
$ 18,773 $ 0
Aug 14, 2024 $ 0.000011
+0.00%
$ -- $ 9
Aug 13, 2024 $ 0.000011
-23.08%
$ 18,773 $ 9
Aug 12, 2024 $ 0.0000143
+28.83%
$ 24,405 $ 1
Aug 11, 2024 $ 0.0000111
-26.49%
$ 18,943 $ 1
Aug 10, 2024 $ 0.0000151
+0.00%
$ 25,772 $ 2
Aug 6, 2024 $ 0.000011
+0.00%
$ 18,774 $ 0
Aug 5, 2024 $ 0.000011
-25.17%
$ 18,774 $ 33
Aug 4, 2024 $ 0.0000147
+0.68%
$ 25,089 $ 0
Aug 3, 2024 $ 0.0000146
+0.69%
$ 24,918 $ 6
Aug 2, 2024 $ 0.0000145
+0.69%
$ 24,748 $ 0
Aug 1, 2024 $ 0.0000135
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.0000135
+0.00%
$ 23,041 $ 0
Jul 27, 2024 $ 0.0000229
+0.00%
$ 39,084 $ 2
Jul 26, 2024 $ 0.0000229
+116.04%
$ 39,084 $ 2
Jul 25, 2024 $ 0.0000106
-53.91%
$ 18,091 $ 26
Jul 15, 2024 $ 0.0000144
+0.00%
$ 24,577 $ 2
Jul 14, 2024 $ 0.0000144
+41.18%
$ 24,577 $ 5