Bonk Fi Historical Data

BFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0000102
+0.00%
$ 17,409 $ 2
Jul 4, 2024 $ 0.0000147
+0.00%
$ -- $ 2
Jul 3, 2024 $ 0.0000147
+17.60%
$ 25,089 $ 3
Jul 2, 2024 $ 0.0000125
+0.00%
$ 21,334 $ 1
Jul 1, 2024 $ 0.0000102
+0.00%
$ -- $ 0.0001
Jun 30, 2024 $ 0.0000102
+0.00%
$ 17,409 $ 0.0001
Jun 29, 2024 $ 0.0000102
+0.00%
$ 17,409 $ 0.0001
Jun 18, 2024 $ 0.0000101
+0.00%
$ 17,238 $ 0
Jun 17, 2024 $ 0.0000101
+0.00%
$ 17,238 $ 0
Jun 15, 2024 $ 0.0000127
+0.00%
$ -- $ 22
Jun 14, 2024 $ 0.0000127
+25.74%
$ 21,676 $ 44
Jun 13, 2024 $ 0.0000101
+0.00%
$ 17,238 $ 0
Jun 7, 2024 $ 0.0000101
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0000101
+0.00%
$ 17,238 $ 5
Jun 3, 2024 $ 0.00001
+0.00%
$ 17,068 $ 3
Jun 2, 2024 $ 0.00001
-31.03%
$ 17,068 $ 24
May 30, 2024 $ 0.00001
+0.00%
$ -- $ 4
May 29, 2024 $ 0.00001
-0.99%
$ 17,068 $ 7
May 28, 2024 $ 0.0000101
+0.00%
$ 17,239 $ 2
May 23, 2024 $ 0.0000125
+0.00%
$ 21,335 $ 4
May 22, 2024 $ 0.0000125
-34.90%
$ 21,335 $ 5
May 21, 2024 $ 0.0000192
+3.78%
$ 32,770 $ 10
May 20, 2024 $ 0.0000185
+0.00%
$ 31,576 $ 0
May 19, 2024 $ 0.0000183
+0.00%
$ -- $ 2
May 18, 2024 $ 0.0000183
+39.69%
$ 31,234 $ 2
May 17, 2024 $ 0.0000131
+0.00%
$ 22,359 $ 0
May 13, 2024 $ 0.0000127
+0.00%
$ -- $ 0
May 12, 2024 $ 0.0000127
+0.00%
$ 21,676 $ 0
May 11, 2024 $ 0.0000127
+0.00%
$ 21,676 $ 0
May 8, 2024 $ 0.0000127
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0000127
+0.00%
$ 21,676 $ 0
May 6, 2024 $ 0.0000127
+0.00%
$ 21,676 $ 3
May 5, 2024 $ 0.0000127
+0.79%
$ 21,676 $ 3
May 4, 2024 $ 0.0000126
+7.69%
$ 21,506 $ 0
May 3, 2024 $ 0.0000117
+0.00%
$ 19,970 $ 2
Apr 29, 2024 $ 0.0000181
+0.00%
$ -- $ 1
Apr 28, 2024 $ 0.0000181
+54.70%
$ 30,893 $ 6
Apr 27, 2024 $ 0.0000117
+0.00%
$ 19,970 $ 2
Apr 26, 2024 $ 0.0000117
+0.00%
$ 19,970 $ 0
Apr 25, 2024 $ 0.0000117
+0.00%
$ 19,970 $ 0
Apr 24, 2024 $ 0.0000117
+0.00%
$ 19,970 $ 0
Apr 23, 2024 $ 0.0000178
+0.00%
$ 30,382 $ 1
Apr 22, 2024 $ 0.0000178
+0.00%
$ 30,382 $ 1
Apr 19, 2024 $ 0.0000116
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.0000116
+0.00%
$ 19,799 $ 1
Apr 15, 2024 $ 0.0000159
-2.32%
$ -- $ 1,518
Apr 14, 2024 $ 0.0000163
+18.04%
$ 27,803 $ 1,886
Apr 13, 2024 $ 0.0000138
-16.36%
$ 23,554 $ 113
Apr 10, 2024 $ 0.0000186
+0.00%
$ 31,747 $ 18
Apr 9, 2024 $ 0.0000186
+0.54%
$ 31,747 $ 18