Bonk Fi Historical Data

BFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000185
+0.00%
$ 31,576 $ 0
Apr 7, 2024 $ 0.0000185
-0.54%
$ 31,576 $ 28
Apr 6, 2024 $ 0.0000186
-7.00%
$ 31,747 $ 54
Apr 5, 2024 $ 0.00002
+0.00%
$ 34,137 $ 5
Apr 4, 2024 $ 0.00002
-13.04%
$ 34,137 $ 17
Apr 3, 2024 $ 0.000023
+9.52%
$ 39,257 $ 8
Apr 2, 2024 $ 0.000021
-52.16%
$ 35,844 $ 131
Apr 1, 2024 $ 0.0000439
+82.16%
$ 74,930 $ 3
Mar 31, 2024 $ 0.0000241
+1.69%
$ 41,135 $ 11
Mar 30, 2024 $ 0.0000487
+0.00%
$ 83,123 $ 10
Mar 29, 2024 $ 0.0000227
+13.50%
$ 38,745 $ 54
Mar 28, 2024 $ 0.0000555
+200.00%
$ 94,730 $ 164
Mar 27, 2024 $ 0.000056
+209.39%
$ 95,583 $ 5
Mar 26, 2024 $ 0.0000181
-16.41%
$ 30,894 $ 3
Mar 25, 2024 $ 0.0000216
+51.28%
$ 36,925 $ 313
Mar 24, 2024 $ 0.0000143
-1.38%
$ 24,408 $ 60
Mar 23, 2024 $ 0.0000145
+0.00%
$ 24,749 $ 0
Mar 21, 2024 $ 0.0000214
+0.00%
$ -- $ 2
Mar 20, 2024 $ 0.0000214
+18.23%
$ 36,527 $ 43
Mar 19, 2024 $ 0.0000181
-36.49%
$ 30,894 $ 25
Mar 18, 2024 $ 0.0000285
+35.71%
$ 48,645 $ 1,692
Mar 17, 2024 $ 0.0000369
+7.01%
$ 63,016 $ 145
Mar 16, 2024 $ 0.0000345
-2.71%
$ 58,925 $ 678
Mar 15, 2024 $ 0.0000344
-41.05%
$ 58,667 $ 3,807
Mar 14, 2024 $ 0.0000583
+28.99%
$ 99,511 $ 56
Mar 13, 2024 $ 0.0000442
+13.30%
$ 75,375 $ 1,283
Mar 12, 2024 $ 0.0000389
+2.33%
$ 66,370 $ 638
Mar 11, 2024 $ 0.000069
+52.32%
$ 117,775 $ 2,436
Mar 10, 2024 $ 0.0000453
+150.28%
$ 77,322 $ 7,267
Mar 9, 2024 $ 0.000027
+233.33%
$ 46,086 $ 4,140
Mar 8, 2024 $ 0.0₅81
+0.00%
$ 13,826 $ 21
Mar 7, 2024 $ 0.0₅81
+0.00%
$ 13,826 $ 3
Mar 6, 2024 $ 0.0000153
+28.57%
$ 26,119 $ 81
Mar 5, 2024 $ 0.0000119
+32.22%
$ 20,315 $ 38
Mar 4, 2024 $ 0.0₅9
-21.05%
$ 15,364 $ 56
Mar 1, 2024 $ 0.00001
+0.00%
$ -- $ 3
Feb 29, 2024 $ 0.00001
+20.48%
$ 17,071 $ 35
Feb 28, 2024 $ 0.0000111
+0.00%
$ 18,942 $ 3
Feb 27, 2024 $ 0.0000111
+0.00%
$ 18,942 $ 513
Feb 26, 2024 $ 0.0000111
-3.48%
$ 15,424 $ 11
Feb 25, 2024 $ 0.0000115
-2.54%
$ 15,979 $ 48
Feb 24, 2024 $ 0.0000118
-57.40%
$ 16,396 $ 65
Feb 22, 2024 $ 0.0000116
+0.00%
$ 15,780 $ 48
Feb 21, 2024 $ 0.0000116
+4.50%
$ 15,632 $ 48
Feb 20, 2024 $ 0.0000111
-38.67%
$ 14,688 $ 38
Feb 19, 2024 $ 0.0000181
-0.55%
$ 23,771 $ 2
Feb 18, 2024 $ 0.0000182
+0.00%
$ 23,202 $ 4
Feb 17, 2024 $ 0.0000167
+0.00%
$ -- $ 5
Feb 16, 2024 $ 0.0000167
+0.60%
$ 19,947 $ 5
Feb 15, 2024 $ 0.0000166
-41.96%
$ 19,495 $ 13