Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Fi Historical Data

BFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.0000286
-0.35%
$33,447 $70
Feb 13, 2024 $0.0000287
+59.44%
$33,468 $68
Feb 12, 2024 $0.0000277
+10.80%
$32,065 $79
Feb 11, 2024 $0.000025
+0.00%
$28,469 $278
Feb 10, 2024 $0.0000156
-0.64%
$17,765 $1,101
Feb 9, 2024 $0.0000157
-4.27%
$17,531 $105
Feb 8, 2024 $0.0000164
+12.33%
$17,967 $308
Feb 7, 2024 $0.0000146
-23.56%
$15,757 $45
Feb 6, 2024 $0.0000191
-20.08%
$20,516 $13,339
Feb 5, 2024 $0.0000231
-22.22%
$24,769 $154,918
Feb 4, 2024 $0.0000271
-15.58%
$28,936 $135,977
Feb 3, 2024 $0.0000316
-6.51%
$33,675 $129,897
Feb 2, 2024 $0.0000337
+42.19%
$35,570 $156,359
Feb 1, 2024 $0.0000237
-32.29%
$24,900 $13,407
Jan 31, 2024 $0.000035
-3.85%
$36,445 $27,529
Jan 30, 2024 $0.0000366
+7.65%
$37,971 $30,020
Jan 29, 2024 $0.0000341
-11.66%
$35,286 $24,235
Jan 28, 2024 $0.0000386
-22.18%
$39,891 $47,054
Jan 27, 2024 $0.0000482
-36.33%
$49,621 $137,795
Jan 26, 2024 $0.0000757
-45.46%
$77,731 $220,516
Download