Bonk Fi Historical Data

BFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0000286
-0.35%
$ 33,447 $ 70
Feb 13, 2024 $ 0.0000287
+59.44%
$ 33,468 $ 68
Feb 12, 2024 $ 0.0000277
+10.80%
$ 32,065 $ 79
Feb 11, 2024 $ 0.000025
+0.00%
$ 28,469 $ 278
Feb 10, 2024 $ 0.0000156
-0.64%
$ 17,765 $ 1,101
Feb 9, 2024 $ 0.0000157
-4.27%
$ 17,531 $ 105
Feb 8, 2024 $ 0.0000164
+12.33%
$ 17,967 $ 308
Feb 7, 2024 $ 0.0000146
-23.56%
$ 15,757 $ 45
Feb 6, 2024 $ 0.0000191
-20.08%
$ 20,516 $ 13,339
Feb 5, 2024 $ 0.0000231
-22.22%
$ 24,769 $ 154,918
Feb 4, 2024 $ 0.0000271
-15.58%
$ 28,936 $ 135,977
Feb 3, 2024 $ 0.0000316
-6.51%
$ 33,675 $ 129,897
Feb 2, 2024 $ 0.0000337
+42.19%
$ 35,570 $ 156,359
Feb 1, 2024 $ 0.0000237
-32.29%
$ 24,900 $ 13,407
Jan 31, 2024 $ 0.000035
-3.85%
$ 36,445 $ 27,529
Jan 30, 2024 $ 0.0000366
+7.65%
$ 37,971 $ 30,020
Jan 29, 2024 $ 0.0000341
-11.66%
$ 35,286 $ 24,235
Jan 28, 2024 $ 0.0000386
-22.18%
$ 39,891 $ 47,054
Jan 27, 2024 $ 0.0000482
-36.33%
$ 49,621 $ 137,795
Jan 26, 2024 $ 0.0000757
-45.46%
$ 77,731 $ 220,516
Download