Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Fi Historical Data

BFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.0000286
-0.35%
$33,447 $70
Feb 13, 2024 $0.0000287
+59.44%
$33,468 $68
Feb 12, 2024 $0.0000277
+10.80%
$32,065 $79
Feb 11, 2024 $0.000025
+0.00%
$28,469 $278
Feb 10, 2024 $0.0000156
-0.64%
$17,765 $1,101
Feb 9, 2024 $0.0000157
-4.27%
$17,531 $105
Feb 8, 2024 $0.0000164
+12.33%
$17,967 $308
Feb 7, 2024 $0.0000146
-23.56%
$15,757 $45
Feb 6, 2024 $0.0000191
-20.08%
$20,516 $13,339
Feb 5, 2024 $0.0000231
-22.22%
$24,769 $154,918
Feb 4, 2024 $0.0000271
-15.58%
$28,936 $135,977
Feb 3, 2024 $0.0000316
-6.51%
$33,675 $129,897
Feb 2, 2024 $0.0000337
+42.19%
$35,570 $156,359
Feb 1, 2024 $0.0000237
-32.29%
$24,900 $13,407
Jan 31, 2024 $0.000035
-3.85%
$36,445 $27,529
Jan 30, 2024 $0.0000366
+7.65%
$37,971 $30,020
Jan 29, 2024 $0.0000341
-11.66%
$35,286 $24,235
Jan 28, 2024 $0.0000386
-22.18%
$39,891 $47,054
Jan 27, 2024 $0.0000482
-36.33%
$49,621 $137,795
Jan 26, 2024 $0.0000757
-45.46%
$77,731 $220,516
Download