Bonk Fi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000168
+27.27%
$ -- $ 5
Jan 13 $ 0.0000169
+8.33%
$ 22,522 $ 114
Jan 6 $ 0.0000199
+0.00%
$ -- $ 2
Dec 30 $ 0.0000178
+3.49%
$ 33,956 $ 12
Dec 16 $ 0.000015
-14.77%
$ -- $ 6
Dec 9 $ 0.000017
-5.03%
$ 30,032 $ 15
Dec 2 $ 0.0000152
+2.70%
$ -- $ 71
Nov 25 $ 0.0000193
+3.76%
$ -- $ 25
Nov 18 $ 0.0000125
-2.34%
$ 21,331 $ 57
Nov 11 $ 0.0000128
+23.08%
$ 31,570 $ 2
Nov 4 $ 0.0000128
+19.63%
$ 17,747 $ 7
Oct 21 $ 0.0000128
+18.52%
$ -- $ 30
Oct 14 $ 0.0000108
+0.00%
$ 18,430 $ 0
Oct 7 $ 0.0000109
+0.00%
$ -- $ 5
Sep 30 $ 0.0000116
+6.25%
$ -- $ 23
Sep 23 $ 0.0000108
-6.09%
$ -- $ 291
Sep 16 $ 0.0000103
+0.00%
$ 19,626 $ 2
Sep 9 $ 0.0000103
-0.96%
$ -- $ 15
Sep 2 $ 0.0000101
-26.28%
$ 17,748 $ 192
Aug 26 $ 0.0000137
+22.32%
$ 23,380 $ 4
Aug 19 $ 0.0000137
+24.55%
$ -- $ 5
Aug 12 $ 0.000011
-0.90%
$ -- $ 20
Aug 5 $ 0.0000151
+2.72%
$ 18,943 $ 35
Jul 29 $ 0.0000146
+8.15%
$ 25,089 $ 7
Jul 22 $ 0.0000229
-0.43%
$ -- $ 31
Jul 15 $ 0.0000144
+0.00%
$ -- $ 2
Jul 8 $ 0.0000102
+0.00%
$ 24,577 $ 2
Jul 1 $ 0.0000147
+44.12%
$ -- $ 6
Jun 24 $ 0.0000102
+0.00%
$ 17,409 $ 0.0001
Jun 17 $ 0.0000101
+0.00%
$ -- $ 0.00001
Jun 10 $ 0.0000127
+25.74%
$ -- $ 65
Jun 3 $ 0.0000101
+1.00%
$ -- $ 8
May 27 $ 0.00001
-0.99%
$ 17,068 $ 38
May 20 $ 0.0000125
-32.43%
$ -- $ 19
May 13 $ 0.0000183
+44.09%
$ -- $ 3
May 6 $ 0.0000127
+0.00%
$ 21,676 $ 3
Apr 29 $ 0.0000126
-30.39%
$ 21,676 $ 3
Apr 22 $ 0.0000117
-34.27%
$ 30,893 $ 5
Apr 15 $ 0.0000116
-28.74%
$ -- $ 1,519
Apr 8 $ 0.0000138
-25.41%
$ 27,803 $ 149
Apr 1 $ 0.0000186
-22.82%
$ 31,576 $ 218
Mar 25 $ 0.0000487
+240.56%
$ 41,135 $ 550
Mar 18 $ 0.0000145
-30.95%
$ 24,408 $ 1,762
Mar 11 $ 0.0000345
-23.79%
$ 63,016 $ 8,899
Mar 4 $ 0.000027
+136.84%
$ 77,322 $ 4,339
Feb 26 $ 0.00001
-13.04%
$ -- $ 566
Feb 19 $ 0.0000115
-36.81%
$ 15,979 $ 248
Feb 12 $ 0.0000182
-27.20%
$ 23,202 $ 244
Feb 5 $ 0.0000156
-47.47%
$ 28,469 $ 169,817
Jan 29 $ 0.0000271
-29.79%
$ 28,936 $ 517,425
Download